| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | +0.75 (+4.58%) | 16,300 |
| 10 Apr 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 7.0521 | -0.125 (-0.76%) | 19,000 |
| 9 Apr 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | -0.25 (-1.49%) | 27,300 |
| 8 Apr 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.25 (-1.47%) | 37,900 |
| 7 Apr 1986 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | 0.0 (0.0%) | 33,300 |
| 4 Apr 1986 | USD | 17 | 17.125 | 17 | 17 | 7.3213 | +0.25 (+1.49%) | 20,900 |
| 3 Apr 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.125 (-0.74%) | 21,300 |
| 2 Apr 1986 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2674 | +0.5 (+3.05%) | 46,700 |
| 1 Apr 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 7.0521 | +0.25 (+1.55%) | 34,700 |
| 31 Mar 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 6.9444 | -0.625 (-3.73%) | 26,100 |
| 28 Mar 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 7.2136 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.25 (-1.47%) | 16,100 |
| 26 Mar 1986 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | -0.125 (-0.73%) | 17,100 |
| 25 Mar 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | -0.625 (-3.52%) | 33,200 |
| 24 Mar 1986 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | -0.5 (-2.74%) | 17,100 |
| 21 Mar 1986 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 7.8596 | -0.25 (-1.35%) | 5,300 |
| 20 Mar 1986 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | 0.0 (0.0%) | 15,100 |
| 19 Mar 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 7.9673 | -0.125 (-0.67%) | 13,700 |
| 18 Mar 1986 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 8.0211 | +0.125 (+0.68%) | 12,400 |
| 17 Mar 1986 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | 0.0 (0.0%) | 36,100 |
| 14 Mar 1986 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | -0.125 (-0.67%) | 25,800 |
| 13 Mar 1986 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 8.0211 | -0.125 (-0.67%) | 84,200 |
| 12 Mar 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 8.0749 | +0.25 (+1.35%) | 44,100 |
| 11 Mar 1986 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | 0.0 (0.0%) | 15,900 |
| 10 Mar 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 7.9673 | -0.5 (-2.63%) | 14,800 |
| 7 Mar 1986 | USD | 19 | 19.25 | 19 | 19 | 8.1826 | -0.25 (-1.30%) | 11,100 |
| 6 Mar 1986 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 8.2903 | -0.125 (-0.65%) | 14,100 |
| 5 Mar 1986 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 8.3441 | -0.125 (-0.64%) | 14,000 |
| 4 Mar 1986 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | +0.25 (+1.30%) | 31,100 |
| 3 Mar 1986 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 8.2903 | -0.125 (-0.65%) | 31,900 |
