| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 8.3441 | +0.125 (+0.65%) | 84,100 |
| 27 Feb 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 8.2903 | -0.25 (-1.28%) | 31,800 |
| 26 Feb 1986 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | -0.5 (-2.50%) | 48,000 |
| 25 Feb 1986 | USD | 20 | 20.25 | 20 | 20 | 8.6133 | +0.5 (+2.56%) | 49,600 |
| 24 Feb 1986 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 8.3979 | +0.375 (+1.96%) | 21,500 |
| 21 Feb 1986 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 8.2364 | -0.125 (-0.65%) | 12,600 |
| 20 Feb 1986 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 8.2903 | +0.375 (+1.99%) | 15,500 |
| 19 Feb 1986 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | +0.125 (+0.67%) | 41,000 |
| 18 Feb 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 8.0749 | 0.0 (0.0%) | 31,800 |
| 17 Feb 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 8.0749 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 8.0749 | +0.25 (+1.35%) | 22,200 |
| 13 Feb 1986 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | -0.25 (-1.33%) | 17,600 |
| 12 Feb 1986 | USD | 18.75 | 19 | 18.75 | 18.75 | 8.0749 | +0.25 (+1.35%) | 51,900 |
| 11 Feb 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 7.9673 | +0.375 (+2.07%) | 24,200 |
| 10 Feb 1986 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 7.8058 | +0.375 (+2.11%) | 35,900 |
| 7 Feb 1986 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | +0.375 (+2.16%) | 14,700 |
| 6 Feb 1986 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 7.4828 | 0.0 (0.0%) | 44,400 |
| 5 Feb 1986 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 7.4828 | +0.125 (+0.72%) | 45,400 |
| 4 Feb 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | -0.875 (-4.83%) | 94,000 |
| 3 Feb 1986 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 7.8058 | -0.125 (-0.68%) | 46,300 |
| 31 Jan 1986 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 7.8596 | +0.25 (+1.39%) | 35,700 |
| 30 Jan 1986 | USD | 18 | 18.25 | 18 | 18 | 7.7519 | -0.25 (-1.37%) | 14,500 |
| 29 Jan 1986 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 7.8596 | +0.5 (+2.82%) | 31,300 |
| 28 Jan 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.6443 | -0.5 (-2.74%) | 27,500 |
| 27 Jan 1986 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 7.8596 | +1 (+5.80%) | 64,000 |
| 24 Jan 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | +0.5 (+2.99%) | 38,800 |
| 23 Jan 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.75 (-4.29%) | 64,600 |
| 22 Jan 1986 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 7.5366 | -0.75 (-4.11%) | 63,500 |
| 21 Jan 1986 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 7.8596 | +0.125 (+0.69%) | 45,900 |
| 20 Jan 1986 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 7.8058 | -0.5 (-2.68%) | 76,100 |
