| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1986 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 8.0211 | +0.5 (+2.76%) | 109,100 |
| 16 Jan 1986 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 7.8058 | +0.5 (+2.84%) | 125,800 |
| 15 Jan 1986 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 7.5904 | +1 (+6.02%) | 202,100 |
| 14 Jan 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | -0.125 (-0.75%) | 47,600 |
| 13 Jan 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | 0.0 (0.0%) | 54,000 |
| 10 Jan 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | 0.0 (0.0%) | 52,400 |
| 9 Jan 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | +0.25 (+1.52%) | 121,900 |
| 8 Jan 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | -0.25 (-1.49%) | 72,600 |
| 7 Jan 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | +1.25 (+8.06%) | 86,800 |
| 6 Jan 1986 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.6753 | +0.75 (+5.08%) | 46,000 |
| 3 Jan 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 6.3523 | +0.5 (+3.51%) | 41,800 |
| 2 Jan 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | +0.5 (+3.64%) | 25,700 |
| 1 Jan 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 5.9216 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 5.9216 | +0.25 (+1.85%) | 62,300 |
| 30 Dec 1985 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 5.814 | +0.25 (+1.89%) | 61,200 |
| 27 Dec 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.7063 | +0.75 (+6%) | 50,900 |
| 26 Dec 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.3833 | -0.125 (-0.99%) | 18,300 |
| 25 Dec 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 5.4371 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.4371 | 0.0 (0.0%) | 16,200 |
| 23 Dec 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.4371 | -0.375 (-2.88%) | 66,000 |
| 20 Dec 1985 | USD | 13 | 13.125 | 13 | 13 | 5.5986 | 0.0 (0.0%) | 28,600 |
| 19 Dec 1985 | USD | 13 | 13.25 | 13 | 13 | 5.5986 | +0.125 (+0.97%) | 64,900 |
| 18 Dec 1985 | USD | 12.875 | 13 | 12.875 | 12.875 | 5.5448 | -0.25 (-1.90%) | 62,200 |
| 17 Dec 1985 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 5.6525 | -0.625 (-4.55%) | 38,100 |
| 16 Dec 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 5.9216 | -0.125 (-0.90%) | 35,100 |
| 13 Dec 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 5.9755 | -0.25 (-1.77%) | 34,300 |
| 12 Dec 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 6.0831 | -0.25 (-1.74%) | 45,100 |
| 11 Dec 1985 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.1908 | -0.125 (-0.86%) | 47,000 |
| 10 Dec 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 6.2446 | -0.125 (-0.85%) | 110,200 |
| 9 Dec 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 6.2984 | -0.75 (-4.88%) | 40,300 |
