Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1985 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | +0.25 (+1.65%) | 28,400 |
5 Dec 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 6.5138 | 0.0 (0.0%) | 52,000 |
4 Dec 1985 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 6.5138 | +0.125 (+0.83%) | 52,300 |
3 Dec 1985 | USD | 15 | 15.125 | 15 | 15 | 6.4599 | +0.125 (+0.84%) | 39,400 |
2 Dec 1985 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 6.4061 | -1 (-6.30%) | 71,500 |
29 Nov 1985 | USD | 15.875 | 16 | 15.875 | 15.875 | 6.8368 | -1 (-5.93%) | 52,300 |
28 Nov 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 7.2674 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2674 | -0.5 (-2.88%) | 29,600 |
26 Nov 1985 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 7.4828 | 0.0 (0.0%) | 39,100 |
25 Nov 1985 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 7.4828 | -0.125 (-0.71%) | 23,500 |
22 Nov 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 7.5366 | +0.25 (+1.45%) | 40,000 |
21 Nov 1985 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | +0.625 (+3.76%) | 33,300 |
20 Nov 1985 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | +0.375 (+2.31%) | 28,200 |
19 Nov 1985 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | 0.0 (0.0%) | 21,900 |
18 Nov 1985 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | 0.0 (0.0%) | 16,300 |
15 Nov 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 6.9983 | -0.125 (-0.76%) | 43,300 |
14 Nov 1985 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 7.0521 | +0.5 (+3.15%) | 47,800 |
13 Nov 1985 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 6.8368 | +0.125 (+0.79%) | 57,700 |
12 Nov 1985 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | +0.25 (+1.61%) | 60,900 |
11 Nov 1985 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.6753 | +0.875 (+5.98%) | 70,700 |
8 Nov 1985 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 6.2984 | +0.75 (+5.41%) | 41,600 |
7 Nov 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 5.9755 | +0.625 (+4.72%) | 72,100 |
6 Nov 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.7063 | +0.75 (+6%) | 81,300 |
5 Nov 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 5.3833 | +0.375 (+3.09%) | 86,900 |
4 Nov 1985 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.2218 | -1.125 (-8.49%) | 32,300 |
1 Nov 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.7063 | -0.5 (-3.64%) | 28,400 |
31 Oct 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 5.9216 | -0.5 (-3.51%) | 34,300 |
30 Oct 1985 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | +0.25 (+1.79%) | 61,900 |
29 Oct 1985 | USD | 14 | 14.25 | 14 | 14 | 6.0293 | -0.125 (-0.88%) | 34,100 |
28 Oct 1985 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 6.0831 | -0.5 (-3.42%) | 25,800 |