| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 6.2984 | -0.125 (-0.85%) | 21,900 |
| 24 Oct 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 6.3523 | -0.125 (-0.84%) | 37,400 |
| 23 Oct 1985 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | +0.375 (+2.59%) | 53,900 |
| 22 Oct 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 6.2446 | -0.875 (-5.69%) | 76,600 |
| 21 Oct 1985 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | -1.125 (-6.82%) | 56,500 |
| 18 Oct 1985 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | -0.75 (-4.35%) | 31,600 |
| 17 Oct 1985 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | +0.125 (+0.73%) | 35,600 |
| 16 Oct 1985 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | -0.375 (-2.14%) | 30,700 |
| 15 Oct 1985 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 7.5366 | -0.125 (-0.71%) | 30,000 |
| 14 Oct 1985 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 7.5904 | 0.0 (0.0%) | 20,300 |
| 11 Oct 1985 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | +0.125 (+0.71%) | 19,300 |
| 10 Oct 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 7.5366 | 0.0 (0.0%) | 13,900 |
| 9 Oct 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 7.5366 | -0.125 (-0.71%) | 29,800 |
| 8 Oct 1985 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | 0.0 (0.0%) | 23,400 |
| 7 Oct 1985 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | -0.125 (-0.70%) | 21,000 |
| 4 Oct 1985 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | 0.0 (0.0%) | 23,400 |
| 3 Oct 1985 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | +0.125 (+0.71%) | 38,100 |
| 2 Oct 1985 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | -0.375 (-2.08%) | 30,700 |
| 1 Oct 1985 | USD | 18 | 18.125 | 18 | 18 | 7.7519 | +0.25 (+1.41%) | 59,200 |
| 30 Sep 1985 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | -0.5 (-2.74%) | 16,500 |
| 27 Sep 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 7.8596 | -0.25 (-1.35%) | 300 |
| 26 Sep 1985 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | -0.25 (-1.33%) | 21,600 |
| 25 Sep 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 8.0749 | -0.125 (-0.66%) | 15,400 |
| 24 Sep 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | 0.0 (0.0%) | 40,300 |
| 23 Sep 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | +0.625 (+3.42%) | 28,300 |
| 20 Sep 1985 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 7.8596 | -0.125 (-0.68%) | 20,800 |
| 19 Sep 1985 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 7.9134 | +0.5 (+2.80%) | 28,000 |
| 18 Sep 1985 | USD | 17.875 | 18 | 17.875 | 17.875 | 7.6981 | -0.625 (-3.38%) | 27,300 |
| 17 Sep 1985 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | 0.0 (0.0%) | 29,300 |
| 16 Sep 1985 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | +0.125 (+0.68%) | 25,100 |
