| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1985 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 7.9134 | 0.0 (0.0%) | 35,800 |
| 12 Sep 1985 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 7.9134 | 0.0 (0.0%) | 34,400 |
| 11 Sep 1985 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 7.9134 | +0.5 (+2.80%) | 69,700 |
| 10 Sep 1985 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 7.6981 | +0.125 (+0.70%) | 40,500 |
| 9 Sep 1985 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | -0.625 (-3.40%) | 78,800 |
| 6 Sep 1985 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 7.9134 | -0.25 (-1.34%) | 64,100 |
| 5 Sep 1985 | USD | 18.625 | 19 | 18.625 | 18.625 | 8.0211 | -0.375 (-1.97%) | 26,800 |
| 4 Sep 1985 | USD | 19 | 19.25 | 19 | 19 | 8.1826 | +1.125 (+6.29%) | 102,600 |
| 3 Sep 1985 | USD | 17.875 | 18 | 17.875 | 17.875 | 7.6981 | -0.625 (-3.38%) | 72,100 |
| 2 Sep 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 7.9673 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 7.9673 | -0.375 (-1.99%) | 100,300 |
| 29 Aug 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | +0.375 (+2.03%) | 62,700 |
| 28 Aug 1985 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | -0.375 (-1.99%) | 77,100 |
| 27 Aug 1985 | USD | 18.875 | 19 | 18.875 | 18.875 | 8.1288 | -0.875 (-4.43%) | 79,400 |
| 26 Aug 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 8.5056 | 0.0 (0.0%) | 45,800 |
| 23 Aug 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 8.5056 | +0.25 (+1.28%) | 25,500 |
| 22 Aug 1985 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | 0.0 (0.0%) | 62,300 |
| 21 Aug 1985 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | -0.375 (-1.89%) | 76,400 |
| 20 Aug 1985 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 8.5594 | +0.625 (+3.25%) | 88,200 |
| 19 Aug 1985 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 8.2903 | +0.375 (+1.99%) | 71,800 |
| 16 Aug 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | -0.5 (-2.58%) | 79,600 |
| 15 Aug 1985 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 8.3441 | -0.625 (-3.13%) | 50,900 |
| 14 Aug 1985 | USD | 20 | 20.125 | 20 | 20 | 8.6133 | -0.5 (-2.44%) | 37,700 |
| 13 Aug 1985 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.8286 | -1.75 (-7.87%) | 64,500 |
| 12 Aug 1985 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 9.5823 | +1.5 (+7.23%) | 77,300 |
| 9 Aug 1985 | USD | 20.75 | 21 | 20.75 | 20.75 | 8.9363 | 0.0 (0.0%) | 45,000 |
| 8 Aug 1985 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 8.9363 | +1.25 (+6.41%) | 124,500 |
| 7 Aug 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 8.3979 | +1.5 (+8.33%) | 125,900 |
| 6 Aug 1985 | USD | 18 | 18.125 | 18 | 18 | 7.7519 | +0.375 (+2.13%) | 97,100 |
| 5 Aug 1985 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | -1.375 (-7.24%) | 95,600 |
