| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 19 | 19.25 | 19 | 19 | 8.1826 | 0.0 (0.0%) | 63,500 |
| 1 Aug 1985 | USD | 19 | 19.125 | 19 | 19 | 8.1826 | -0.375 (-1.94%) | 175,100 |
| 31 Jul 1985 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 8.3441 | -1.375 (-6.63%) | 120,500 |
| 30 Jul 1985 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 8.9363 | +0.5 (+2.47%) | 74,000 |
| 29 Jul 1985 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 8.7209 | +0.75 (+3.85%) | 129,800 |
| 26 Jul 1985 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | +0.75 (+4%) | 107,800 |
| 25 Jul 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 8.0749 | -0.375 (-1.96%) | 147,600 |
| 24 Jul 1985 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 8.2364 | -2.625 (-12.07%) | 183,900 |
| 23 Jul 1985 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 9.3669 | -0.875 (-3.87%) | 68,700 |
| 22 Jul 1985 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 9.7438 | -1.125 (-4.74%) | 71,300 |
| 19 Jul 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | -0.5 (-2.06%) | 45,800 |
| 18 Jul 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | -0.625 (-2.51%) | 37,100 |
| 17 Jul 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.5 (+2.05%) | 55,200 |
| 16 Jul 1985 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | +0.375 (+1.56%) | 108,100 |
| 15 Jul 1985 | USD | 24 | 24.125 | 24 | 24 | 10.3359 | +0.25 (+1.05%) | 67,600 |
| 12 Jul 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | 0.0 (0.0%) | 40,100 |
| 11 Jul 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | -0.375 (-1.55%) | 17,000 |
| 10 Jul 1985 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 10.3898 | 0.0 (0.0%) | 15,900 |
| 9 Jul 1985 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 10.3898 | -0.25 (-1.03%) | 50,400 |
| 8 Jul 1985 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | 0.0 (0.0%) | 37,600 |
| 5 Jul 1985 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | +0.75 (+3.17%) | 44,200 |
| 4 Jul 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 10.1744 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | +0.25 (+1.07%) | 62,900 |
| 2 Jul 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | +0.25 (+1.08%) | 55,900 |
| 1 Jul 1985 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 9.9591 | -0.25 (-1.07%) | 32,800 |
| 28 Jun 1985 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | +0.125 (+0.54%) | 23,300 |
| 27 Jun 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 10.0129 | -0.375 (-1.59%) | 11,700 |
| 26 Jun 1985 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | -0.375 (-1.56%) | 26,300 |
| 25 Jun 1985 | USD | 24 | 24.25 | 24 | 24 | 10.3359 | -0.25 (-1.03%) | 17,600 |
| 24 Jun 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 10.4436 | -0.625 (-2.51%) | 17,000 |
