| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.125 (+0.51%) | 25,500 |
| 20 Jun 1985 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 10.6589 | -0.625 (-2.46%) | 22,000 |
| 19 Jun 1985 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 10.9281 | -0.5 (-1.93%) | 30,200 |
| 18 Jun 1985 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 11.1434 | +1.375 (+5.61%) | 42,800 |
| 17 Jun 1985 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 10.5512 | -0.125 (-0.51%) | 26,800 |
| 14 Jun 1985 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 10.6051 | +0.875 (+3.68%) | 49,300 |
| 13 Jun 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | +0.375 (+1.60%) | 46,200 |
| 12 Jun 1985 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | +0.25 (+1.08%) | 45,600 |
| 11 Jun 1985 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 9.9591 | +0.25 (+1.09%) | 47,900 |
| 10 Jun 1985 | USD | 22.875 | 23 | 22.875 | 22.875 | 9.8514 | -0.125 (-0.54%) | 50,800 |
| 7 Jun 1985 | USD | 23 | 23.125 | 23 | 23 | 9.9053 | -1.25 (-5.15%) | 43,700 |
| 6 Jun 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | -0.625 (-2.51%) | 35,900 |
| 5 Jun 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.125 (+0.51%) | 10,500 |
| 4 Jun 1985 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.6589 | -0.125 (-0.50%) | 36,400 |
| 3 Jun 1985 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 10.7127 | -0.125 (-0.50%) | 38,000 |
| 31 May 1985 | USD | 25 | 25.25 | 25 | 25 | 10.7666 | +0.125 (+0.50%) | 37,600 |
| 30 May 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | -0.25 (-1.00%) | 33,200 |
| 29 May 1985 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 10.8204 | +0.5 (+2.03%) | 37,700 |
| 28 May 1985 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 10.6051 | -0.625 (-2.48%) | 37,300 |
| 27 May 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.8742 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 10.8742 | -0.375 (-1.46%) | 5,300 |
| 23 May 1985 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 11.0357 | -0.125 (-0.49%) | 15,800 |
| 22 May 1985 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 11.0896 | -0.375 (-1.44%) | 25,700 |
| 21 May 1985 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 11.2511 | +0.375 (+1.46%) | 32,000 |
| 20 May 1985 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 11.0896 | -0.75 (-2.83%) | 35,100 |
| 17 May 1985 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | +0.25 (+0.95%) | 28,100 |
| 16 May 1985 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 11.3049 | -0.25 (-0.94%) | 18,700 |
| 15 May 1985 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | -0.75 (-2.75%) | 21,900 |
| 14 May 1985 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 11.7356 | -0.5 (-1.80%) | 48,600 |
| 13 May 1985 | USD | 27.75 | 28 | 27.75 | 27.75 | 11.9509 | +1.5 (+5.71%) | 29,500 |
