| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1985 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | +0.75 (+2.94%) | 30,800 |
| 9 May 1985 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | +1 (+4.08%) | 32,400 |
| 8 May 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | 0.0 (0.0%) | 20,700 |
| 7 May 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +0.75 (+3.16%) | 65,300 |
| 6 May 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | -0.625 (-2.56%) | 45,100 |
| 3 May 1985 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | -0.875 (-3.47%) | 30,600 |
| 2 May 1985 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 10.8742 | -0.375 (-1.46%) | 32,700 |
| 1 May 1985 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 11.0357 | -0.625 (-2.38%) | 34,900 |
| 30 Apr 1985 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 11.3049 | -0.5 (-1.87%) | 36,700 |
| 29 Apr 1985 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 11.5202 | -0.375 (-1.38%) | 26,800 |
| 26 Apr 1985 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 11.6817 | -0.125 (-0.46%) | 12,800 |
| 25 Apr 1985 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | 0.0 (0.0%) | 16,600 |
| 24 Apr 1985 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | -0.5 (-1.80%) | 34,600 |
| 23 Apr 1985 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 11.9509 | -0.625 (-2.20%) | 29,100 |
| 22 Apr 1985 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 12.2201 | -0.5 (-1.73%) | 16,200 |
| 19 Apr 1985 | USD | 28.875 | 29 | 28.875 | 28.875 | 12.4354 | 0.0 (0.0%) | 29,000 |
| 18 Apr 1985 | USD | 28.875 | 29 | 28.875 | 28.875 | 12.4354 | +0.375 (+1.32%) | 27,900 |
| 17 Apr 1985 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 12.2739 | -0.5 (-1.72%) | 53,800 |
| 16 Apr 1985 | USD | 29 | 29.125 | 29 | 29 | 12.4892 | -0.25 (-0.85%) | 18,600 |
| 15 Apr 1985 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 12.5969 | +0.75 (+2.63%) | 31,000 |
| 12 Apr 1985 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.2739 | -0.25 (-0.87%) | 80,800 |
| 11 Apr 1985 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 12.3816 | +1.5 (+5.50%) | 58,400 |
| 10 Apr 1985 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 11.7356 | +0.25 (+0.93%) | 42,800 |
| 9 Apr 1985 | USD | 27 | 27.125 | 27 | 27 | 11.6279 | +0.25 (+0.93%) | 34,600 |
| 8 Apr 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 11.5202 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 11.5202 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 11.5202 | -0.25 (-0.93%) | 17,400 |
| 3 Apr 1985 | USD | 27 | 27.125 | 27 | 27 | 11.6279 | -0.5 (-1.82%) | 14,800 |
| 2 Apr 1985 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 11.8432 | +0.375 (+1.38%) | 21,500 |
| 1 Apr 1985 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 11.6817 | -1.25 (-4.41%) | 32,500 |
