| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | +0.375 (+1.34%) | 30,300 |
| 28 Mar 1985 | USD | 28 | 28.125 | 28 | 28 | 12.0586 | +0.625 (+2.28%) | 55,500 |
| 27 Mar 1985 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 11.7894 | +0.875 (+3.30%) | 45,800 |
| 26 Mar 1985 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | +0.375 (+1.44%) | 28,200 |
| 25 Mar 1985 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 11.2511 | -0.375 (-1.42%) | 37,900 |
| 22 Mar 1985 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | +0.125 (+0.47%) | 45,300 |
| 21 Mar 1985 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | +0.375 (+1.44%) | 66,800 |
| 20 Mar 1985 | USD | 26 | 26.125 | 26 | 26 | 11.1972 | -0.75 (-2.80%) | 84,700 |
| 19 Mar 1985 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | +1.5 (+5.94%) | 100,800 |
| 18 Mar 1985 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 10.8742 | +1 (+4.12%) | 67,200 |
| 15 Mar 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | -0.25 (-1.02%) | 32,500 |
| 14 Mar 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | -0.125 (-0.51%) | 32,300 |
| 13 Mar 1985 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 10.6051 | -0.5 (-1.99%) | 138,800 |
| 12 Mar 1985 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 10.8204 | +0.625 (+2.55%) | 39,500 |
| 11 Mar 1985 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 10.5512 | +0.75 (+3.16%) | 25,300 |
| 8 Mar 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | -0.125 (-0.52%) | 32,500 |
| 7 Mar 1985 | USD | 23.875 | 24 | 23.875 | 23.875 | 10.2821 | +0.125 (+0.53%) | 54,800 |
| 6 Mar 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | +0.5 (+2.15%) | 54,800 |
| 5 Mar 1985 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 10.0129 | -0.375 (-1.59%) | 39,000 |
| 4 Mar 1985 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 10.1744 | -0.125 (-0.53%) | 16,700 |
| 1 Mar 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | +0.375 (+1.60%) | 66,100 |
| 28 Feb 1985 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | -0.125 (-0.53%) | 39,500 |
| 27 Feb 1985 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 10.1206 | +0.5 (+2.17%) | 94,400 |
| 26 Feb 1985 | USD | 23 | 23.125 | 23 | 23 | 9.9053 | +1.125 (+5.14%) | 104,400 |
| 25 Feb 1985 | USD | 21.875 | 22 | 21.875 | 21.875 | 9.4208 | -1 (-4.37%) | 74,700 |
| 22 Feb 1985 | USD | 22.875 | 23 | 22.875 | 22.875 | 9.8514 | -0.5 (-2.14%) | 35,200 |
| 21 Feb 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | -0.875 (-3.61%) | 19,900 |
| 20 Feb 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | -0.375 (-1.52%) | 14,000 |
| 19 Feb 1985 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 10.6051 | -0.25 (-1.01%) | 44,400 |
| 18 Feb 1985 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 10.7127 | 0.0 (0.0%) | 0 |
