| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.375 (+1.53%) | 25,200 |
| 14 Feb 1985 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 10.5512 | 0.0 (0.0%) | 30,900 |
| 13 Feb 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +0.125 (+0.51%) | 23,400 |
| 12 Feb 1985 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | +0.125 (+0.52%) | 23,300 |
| 11 Feb 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | +0.5 (+2.11%) | 14,800 |
| 8 Feb 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 10.2283 | -0.75 (-3.06%) | 40,700 |
| 7 Feb 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | -0.25 (-1.01%) | 30,000 |
| 6 Feb 1985 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 10.6589 | +0.625 (+2.59%) | 55,700 |
| 5 Feb 1985 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 10.3898 | 0.0 (0.0%) | 34,500 |
| 4 Feb 1985 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 10.3898 | -0.125 (-0.52%) | 63,000 |
| 1 Feb 1985 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | +0.125 (+0.52%) | 38,300 |
| 31 Jan 1985 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 10.3898 | +0.75 (+3.21%) | 89,500 |
| 30 Jan 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | +0.75 (+3.31%) | 30,600 |
| 29 Jan 1985 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | +0.25 (+1.12%) | 81,400 |
| 28 Jan 1985 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 9.6361 | -0.125 (-0.56%) | 56,300 |
| 25 Jan 1985 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 9.6899 | +0.125 (+0.56%) | 25,900 |
| 24 Jan 1985 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 9.6361 | -0.25 (-1.10%) | 55,700 |
| 23 Jan 1985 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | -0.5 (-2.16%) | 32,000 |
| 22 Jan 1985 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 9.9591 | -0.5 (-2.12%) | 31,700 |
| 21 Jan 1985 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 10.1744 | 0.0 (0.0%) | 28,500 |
| 18 Jan 1985 | USD | 23.625 | 24 | 23.625 | 23.625 | 10.1744 | -0.25 (-1.05%) | 47,500 |
| 17 Jan 1985 | USD | 23.875 | 24 | 23.875 | 23.875 | 10.2821 | +0.375 (+1.60%) | 35,100 |
| 16 Jan 1985 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.1206 | -0.375 (-1.57%) | 38,700 |
| 15 Jan 1985 | USD | 23.875 | 24 | 23.875 | 23.875 | 10.2821 | +0.125 (+0.53%) | 42,200 |
| 14 Jan 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | -0.5 (-2.06%) | 21,100 |
| 11 Jan 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 10.4436 | -0.625 (-2.51%) | 34,200 |
| 10 Jan 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.25 (+1.02%) | 61,300 |
| 9 Jan 1985 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 10.6051 | +0.875 (+3.68%) | 69,800 |
| 8 Jan 1985 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | +0.125 (+0.53%) | 27,600 |
| 7 Jan 1985 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 10.1744 | +0.25 (+1.07%) | 27,000 |
