| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | 0.0 (0.0%) | 49,200 |
| 3 Jan 1985 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | -0.125 (-0.53%) | 31,100 |
| 2 Jan 1985 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 10.1206 | -0.625 (-2.59%) | 34,300 |
| 1 Jan 1985 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.3898 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 10.3898 | -0.25 (-1.03%) | 17,000 |
| 28 Dec 1984 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 10.4974 | +0.5 (+2.09%) | 19,500 |
| 27 Dec 1984 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 10.2821 | -0.875 (-3.54%) | 21,200 |
| 26 Dec 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.6589 | -0.125 (-0.50%) | 19,700 |
| 25 Dec 1984 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 10.7127 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.375 (+1.53%) | 11,300 |
| 21 Dec 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | 0.0 (0.0%) | 36,700 |
| 20 Dec 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | -0.125 (-0.51%) | 46,400 |
| 19 Dec 1984 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 10.6051 | +0.125 (+0.51%) | 59,000 |
| 18 Dec 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +1.875 (+8.29%) | 101,100 |
| 17 Dec 1984 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 9.7438 | -2.125 (-8.59%) | 69,900 |
| 14 Dec 1984 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 10.6589 | -1 (-3.88%) | 36,900 |
| 13 Dec 1984 | USD | 25.75 | 26 | 25.75 | 25.75 | 11.0896 | 0.0 (0.0%) | 31,300 |
| 12 Dec 1984 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 11.0896 | -1.125 (-4.19%) | 30,700 |
| 11 Dec 1984 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 11.5741 | -0.125 (-0.46%) | 37,900 |
| 10 Dec 1984 | USD | 27 | 27.25 | 27 | 27 | 11.6279 | -0.5 (-1.82%) | 46,100 |
| 7 Dec 1984 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 11.8432 | -0.375 (-1.35%) | 29,400 |
| 6 Dec 1984 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | 0.0 (0.0%) | 30,000 |
| 5 Dec 1984 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | -0.5 (-1.76%) | 18,100 |
| 4 Dec 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | 0.0 (0.0%) | 17,600 |
| 3 Dec 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | +0.25 (+0.89%) | 16,300 |
| 30 Nov 1984 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 12.1124 | -0.25 (-0.88%) | 21,300 |
| 29 Nov 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | +0.125 (+0.44%) | 14,400 |
| 28 Nov 1984 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | 0.0 (0.0%) | 35,400 |
| 27 Nov 1984 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | -0.625 (-2.16%) | 42,000 |
| 26 Nov 1984 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 12.4354 | -1 (-3.35%) | 37,500 |
