| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 29.875 | 30 | 29.875 | 29.875 | 12.8661 | -0.125 (-0.42%) | 35,600 |
| 22 Nov 1984 | USD | 30 | 30 | 30 | 30 | 12.9199 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 30 | 30.25 | 30 | 30 | 12.9199 | -0.125 (-0.41%) | 21,100 |
| 20 Nov 1984 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 12.9737 | -0.125 (-0.41%) | 25,200 |
| 19 Nov 1984 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 13.0276 | -0.875 (-2.81%) | 15,400 |
| 16 Nov 1984 | USD | 31.125 | 31.375 | 31.125 | 31.125 | 13.4044 | -0.25 (-0.80%) | 7,500 |
| 15 Nov 1984 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 13.5121 | -0.625 (-1.95%) | 7,700 |
| 14 Nov 1984 | USD | 32 | 32.125 | 32 | 32 | 13.7812 | +0.125 (+0.39%) | 44,400 |
| 13 Nov 1984 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 13.7274 | +0.75 (+2.41%) | 108,100 |
| 12 Nov 1984 | USD | 31.125 | 31.375 | 31.125 | 31.125 | 13.4044 | +0.25 (+0.81%) | 4,700 |
| 9 Nov 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 13.2967 | -0.25 (-0.80%) | 16,700 |
| 8 Nov 1984 | USD | 31.125 | 31.375 | 31.125 | 31.125 | 13.4044 | +0.25 (+0.81%) | 32,600 |
| 7 Nov 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 13.2967 | +1.125 (+3.78%) | 72,000 |
| 6 Nov 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 12.8122 | -0.75 (-2.46%) | 36,700 |
| 5 Nov 1984 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | +1.625 (+5.63%) | 33,700 |
| 2 Nov 1984 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 12.4354 | +1.25 (+4.52%) | 62,400 |
| 1 Nov 1984 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 11.8971 | +0.375 (+1.38%) | 26,300 |
| 31 Oct 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | -0.5 (-1.80%) | 32,400 |
| 30 Oct 1984 | USD | 27.75 | 28 | 27.75 | 27.75 | 11.9509 | 0.0 (0.0%) | 14,700 |
| 29 Oct 1984 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 11.9509 | -1.125 (-3.90%) | 15,400 |
| 26 Oct 1984 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 12.4354 | -0.375 (-1.28%) | 4,900 |
| 25 Oct 1984 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 12.5969 | -0.125 (-0.43%) | 17,100 |
| 24 Oct 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | +0.625 (+2.17%) | 11,500 |
| 23 Oct 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.3816 | +0.5 (+1.77%) | 20,600 |
| 22 Oct 1984 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | -0.125 (-0.44%) | 9,700 |
| 19 Oct 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | +0.375 (+1.34%) | 28,700 |
| 18 Oct 1984 | USD | 28 | 28.125 | 28 | 28 | 12.0586 | +0.375 (+1.36%) | 24,300 |
| 17 Oct 1984 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 11.8971 | -0.625 (-2.21%) | 20,700 |
| 16 Oct 1984 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | -0.125 (-0.44%) | 11,900 |
| 15 Oct 1984 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | -0.625 (-2.16%) | 24,000 |
