| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 29 | 29.125 | 29 | 29 | 12.4892 | +0.125 (+0.43%) | 28,200 |
| 11 Oct 1984 | USD | 28.875 | 29 | 28.875 | 28.875 | 12.4354 | -0.5 (-1.70%) | 65,400 |
| 10 Oct 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | +0.5 (+1.73%) | 30,600 |
| 9 Oct 1984 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 12.4354 | -0.625 (-2.12%) | 15,100 |
| 8 Oct 1984 | USD | 29.5 | 29.875 | 29.5 | 29.5 | 12.7046 | -0.25 (-0.84%) | 8,800 |
| 5 Oct 1984 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 12.8122 | -0.75 (-2.46%) | 25,000 |
| 4 Oct 1984 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 13.1352 | 0.0 (0.0%) | 12,000 |
| 3 Oct 1984 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 13.1352 | 0.0 (0.0%) | 22,900 |
| 2 Oct 1984 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 13.1352 | +0.375 (+1.24%) | 23,300 |
| 1 Oct 1984 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | 0.0 (0.0%) | 4,900 |
| 28 Sep 1984 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 12.9737 | -0.125 (-0.41%) | 13,100 |
| 27 Sep 1984 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 13.0276 | +0.25 (+0.83%) | 7,700 |
| 26 Sep 1984 | USD | 30 | 30.25 | 30 | 30 | 12.9199 | -0.5 (-1.64%) | 24,500 |
| 25 Sep 1984 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | -0.375 (-1.21%) | 12,400 |
| 24 Sep 1984 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 13.2967 | +0.25 (+0.82%) | 31,300 |
| 21 Sep 1984 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 13.1891 | +1.25 (+4.26%) | 42,900 |
| 20 Sep 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | +0.125 (+0.43%) | 15,700 |
| 19 Sep 1984 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 12.5969 | +0.5 (+1.74%) | 23,400 |
| 18 Sep 1984 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 12.3816 | +0.75 (+2.68%) | 41,600 |
| 17 Sep 1984 | USD | 28 | 28.125 | 28 | 28 | 12.0586 | -0.5 (-1.75%) | 14,200 |
| 14 Sep 1984 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 12.2739 | 0.0 (0.0%) | 13,100 |
| 13 Sep 1984 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 12.2739 | -0.125 (-0.44%) | 26,600 |
| 12 Sep 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 12.3277 | -0.125 (-0.43%) | 22,300 |
| 11 Sep 1984 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 12.3816 | +0.25 (+0.88%) | 36,900 |
| 10 Sep 1984 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.2739 | +0.25 (+0.88%) | 30,800 |
| 7 Sep 1984 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 12.1662 | -1.25 (-4.24%) | 19,300 |
| 6 Sep 1984 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 12.7046 | 0.0 (0.0%) | 17,700 |
| 5 Sep 1984 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 12.7046 | -0.25 (-0.84%) | 30,200 |
| 4 Sep 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 12.8122 | -2 (-6.30%) | 31,800 |
| 3 Sep 1984 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 13.6736 | 0.0 (0.0%) | 0 |
