| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1984 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 13.6736 | +0.125 (+0.40%) | 6,500 |
| 30 Aug 1984 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | -0.125 (-0.39%) | 20,400 |
| 29 Aug 1984 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | 0.0 (0.0%) | 12,700 |
| 28 Aug 1984 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 13.6736 | +0.125 (+0.40%) | 16,000 |
| 27 Aug 1984 | USD | 31.625 | 31.75 | 31.625 | 31.625 | 13.6197 | -0.125 (-0.39%) | 5,800 |
| 24 Aug 1984 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | -0.25 (-0.78%) | 19,600 |
| 23 Aug 1984 | USD | 32 | 32.25 | 32 | 32 | 13.7812 | -0.5 (-1.54%) | 46,400 |
| 22 Aug 1984 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 13.9966 | +0.875 (+2.77%) | 35,400 |
| 21 Aug 1984 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | +0.5 (+1.61%) | 24,000 |
| 20 Aug 1984 | USD | 31.125 | 31.375 | 31.125 | 31.125 | 13.4044 | -1.125 (-3.49%) | 56,300 |
| 17 Aug 1984 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 13.8889 | +0.125 (+0.39%) | 14,300 |
| 16 Aug 1984 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 13.8351 | +0.875 (+2.80%) | 39,200 |
| 15 Aug 1984 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 13.4582 | -0.125 (-0.40%) | 55,100 |
| 14 Aug 1984 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 13.5121 | +0.75 (+2.45%) | 37,500 |
| 13 Aug 1984 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 13.1891 | +0.125 (+0.41%) | 31,500 |
| 10 Aug 1984 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | -0.375 (-1.21%) | 38,600 |
| 9 Aug 1984 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 13.2967 | +0.625 (+2.07%) | 35,900 |
| 8 Aug 1984 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 13.0276 | +0.125 (+0.41%) | 29,400 |
| 7 Aug 1984 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | -0.875 (-2.82%) | 21,400 |
| 6 Aug 1984 | USD | 31 | 31.125 | 31 | 31 | 13.3506 | -0.375 (-1.20%) | 63,400 |
| 3 Aug 1984 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 13.5121 | +2.125 (+7.26%) | 71,400 |
| 2 Aug 1984 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 12.5969 | +0.625 (+2.18%) | 65,600 |
| 1 Aug 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 12.3277 | +0.375 (+1.33%) | 39,600 |
| 31 Jul 1984 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | -0.5 (-1.74%) | 39,700 |
| 30 Jul 1984 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 12.3816 | -0.375 (-1.29%) | 63,400 |
| 27 Jul 1984 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 12.5431 | +0.25 (+0.87%) | 34,300 |
| 26 Jul 1984 | USD | 28.875 | 29 | 28.875 | 28.875 | 12.4354 | -0.5 (-1.70%) | 39,500 |
| 25 Jul 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | +0.75 (+2.62%) | 35,600 |
| 24 Jul 1984 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 12.3277 | +0.375 (+1.33%) | 39,700 |
| 23 Jul 1984 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 12.1662 | -0.75 (-2.59%) | 80,100 |
