| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 29 | 29.125 | 29 | 29 | 12.4892 | -0.75 (-2.52%) | 47,700 |
| 19 Jul 1984 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 12.8122 | 0.0 (0.0%) | 22,400 |
| 18 Jul 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 12.8122 | -0.375 (-1.24%) | 40,500 |
| 17 Jul 1984 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 12.9737 | -1.375 (-4.37%) | 33,000 |
| 16 Jul 1984 | USD | 31.5 | 31.625 | 31.5 | 31.5 | 13.5659 | +0.25 (+0.80%) | 32,900 |
| 13 Jul 1984 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.4582 | +0.5 (+1.63%) | 32,600 |
| 12 Jul 1984 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | +0.125 (+0.41%) | 30,900 |
| 11 Jul 1984 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 13.1891 | -0.125 (-0.41%) | 47,000 |
| 10 Jul 1984 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | 0.0 (0.0%) | 52,700 |
| 9 Jul 1984 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | +1.375 (+4.68%) | 70,000 |
| 6 Jul 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | -0.875 (-2.89%) | 75,200 |
| 5 Jul 1984 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 13.0276 | -2.375 (-7.28%) | 62,900 |
| 4 Jul 1984 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 14.0504 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 14.0504 | -1.25 (-3.69%) | 33,100 |
| 2 Jul 1984 | USD | 33.875 | 34 | 33.875 | 33.875 | 14.5887 | -0.375 (-1.09%) | 12,300 |
| 29 Jun 1984 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 14.7502 | +0.25 (+0.74%) | 26,200 |
| 28 Jun 1984 | USD | 34 | 34.25 | 34 | 34 | 14.6425 | +0.25 (+0.74%) | 15,600 |
| 27 Jun 1984 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 14.5349 | -0.25 (-0.74%) | 19,100 |
| 26 Jun 1984 | USD | 34 | 34.125 | 34 | 34 | 14.6425 | +0.25 (+0.74%) | 24,500 |
| 25 Jun 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 14.5349 | -2.375 (-6.57%) | 35,900 |
| 22 Jun 1984 | USD | 36.125 | 36.375 | 36.125 | 36.125 | 15.5577 | +0.125 (+0.35%) | 18,600 |
| 21 Jun 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | 0.0 (0.0%) | 9,400 |
| 20 Jun 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | 0.0 (0.0%) | 16,600 |
| 19 Jun 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | 0.0 (0.0%) | 27,900 |
| 18 Jun 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | -0.625 (-1.71%) | 22,900 |
| 15 Jun 1984 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 15.773 | -0.75 (-2.01%) | 22,100 |
| 14 Jun 1984 | USD | 37.375 | 37.5 | 37.375 | 37.375 | 16.096 | 0.0 (0.0%) | 13,900 |
| 13 Jun 1984 | USD | 37.375 | 37.5 | 37.375 | 37.375 | 16.096 | +0.375 (+1.01%) | 27,400 |
| 12 Jun 1984 | USD | 37 | 37.25 | 37 | 37 | 15.9345 | +0.375 (+1.02%) | 26,100 |
| 11 Jun 1984 | USD | 36.625 | 36.75 | 36.625 | 36.625 | 15.773 | -0.625 (-1.68%) | 27,500 |
