| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 16.0422 | -0.75 (-1.97%) | 36,500 |
| 7 Jun 1984 | USD | 38 | 38.125 | 38 | 38 | 16.3652 | -0.75 (-1.94%) | 20,900 |
| 6 Jun 1984 | USD | 38.75 | 38.875 | 38.75 | 38.75 | 16.6882 | -0.375 (-0.96%) | 24,700 |
| 5 Jun 1984 | USD | 39.125 | 39.375 | 39.125 | 39.125 | 16.8497 | -0.25 (-0.63%) | 24,500 |
| 4 Jun 1984 | USD | 39.375 | 39.5 | 39.375 | 39.375 | 16.9574 | 0.0 (0.0%) | 35,300 |
| 1 Jun 1984 | USD | 39.375 | 39.5 | 39.375 | 39.375 | 16.9574 | +1.25 (+3.28%) | 71,800 |
| 31 May 1984 | USD | 38.125 | 38.375 | 38.125 | 38.125 | 16.419 | +0.375 (+0.99%) | 26,800 |
| 30 May 1984 | USD | 37.75 | 37.875 | 37.75 | 37.75 | 16.2575 | +0.625 (+1.68%) | 34,100 |
| 29 May 1984 | USD | 37.125 | 37.375 | 37.125 | 37.125 | 15.9884 | -1 (-2.62%) | 31,100 |
| 28 May 1984 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 16.419 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 38.125 | 38.375 | 38.125 | 38.125 | 16.419 | +2.125 (+5.90%) | 81,200 |
| 24 May 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | +0.125 (+0.35%) | 38,600 |
| 23 May 1984 | USD | 35.875 | 36 | 35.875 | 35.875 | 15.45 | -0.75 (-2.05%) | 47,300 |
| 22 May 1984 | USD | 36.625 | 36.75 | 36.625 | 36.625 | 15.773 | -0.375 (-1.01%) | 32,700 |
| 21 May 1984 | USD | 37 | 37.125 | 37 | 37 | 15.9345 | +0.25 (+0.68%) | 34,100 |
| 18 May 1984 | USD | 36.75 | 37 | 36.75 | 36.75 | 15.8269 | +0.25 (+0.68%) | 35,700 |
| 17 May 1984 | USD | 36.5 | 36.625 | 36.5 | 36.5 | 15.7192 | +0.5 (+1.39%) | 48,700 |
| 16 May 1984 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | +1.125 (+3.23%) | 38,300 |
| 15 May 1984 | USD | 34.875 | 35.125 | 34.875 | 34.875 | 15.0194 | +1.125 (+3.33%) | 30,600 |
| 14 May 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 14.5349 | +0.375 (+1.12%) | 45,000 |
| 11 May 1984 | USD | 33.375 | 33.625 | 33.375 | 33.375 | 14.3734 | -0.375 (-1.11%) | 43,500 |
| 10 May 1984 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 14.5349 | -0.125 (-0.37%) | 67,800 |
| 9 May 1984 | USD | 33.875 | 34 | 33.875 | 33.875 | 14.5887 | -1 (-2.87%) | 28,800 |
| 8 May 1984 | USD | 34.875 | 35 | 34.875 | 34.875 | 15.0194 | -0.125 (-0.36%) | 24,000 |
| 7 May 1984 | USD | 35 | 35.25 | 35 | 35 | 15.0732 | -1.5 (-4.11%) | 31,400 |
| 4 May 1984 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 15.7192 | -0.625 (-1.68%) | 12,600 |
| 3 May 1984 | USD | 37.125 | 37.375 | 37.125 | 37.125 | 15.9884 | +0.125 (+0.34%) | 22,700 |
| 2 May 1984 | USD | 37 | 37.125 | 37 | 37 | 15.9345 | +0.125 (+0.34%) | 18,400 |
| 1 May 1984 | USD | 36.875 | 37.125 | 36.875 | 36.875 | 15.8807 | -0.625 (-1.67%) | 49,600 |
| 30 Apr 1984 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 16.1499 | -0.75 (-1.96%) | 28,500 |
