| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 17.065 | +0.125 (+0.32%) | 38,000 |
| 15 Mar 1984 | USD | 39.5 | 39.625 | 39.5 | 39.5 | 17.0112 | -0.375 (-0.94%) | 28,300 |
| 14 Mar 1984 | USD | 39.875 | 40 | 39.875 | 39.875 | 17.1727 | -0.125 (-0.31%) | 56,300 |
| 13 Mar 1984 | USD | 40 | 40.25 | 40 | 40 | 17.2265 | +0.625 (+1.59%) | 60,000 |
| 12 Mar 1984 | USD | 39.375 | 39.75 | 39.375 | 39.375 | 16.9574 | -0.625 (-1.56%) | 51,100 |
| 9 Mar 1984 | USD | 40 | 40.25 | 40 | 40 | 17.2265 | -0.5 (-1.23%) | 35,500 |
| 8 Mar 1984 | USD | 40.5 | 40.625 | 40.5 | 40.5 | 17.4419 | 0.0 (0.0%) | 47,400 |
| 7 Mar 1984 | USD | 40.5 | 40.625 | 40.5 | 40.5 | 17.4419 | -0.25 (-0.61%) | 140,400 |
| 6 Mar 1984 | USD | 40.75 | 41 | 40.75 | 40.75 | 17.5495 | 0.0 (0.0%) | 53,100 |
| 5 Mar 1984 | USD | 40.75 | 40.875 | 40.75 | 40.75 | 17.5495 | +1.125 (+2.84%) | 65,300 |
| 2 Mar 1984 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 17.065 | +1.875 (+4.97%) | 94,600 |
| 1 Mar 1984 | USD | 37.75 | 38 | 37.75 | 37.75 | 16.2575 | -0.625 (-1.63%) | 49,000 |
| 29 Feb 1984 | USD | 38.375 | 38.625 | 38.375 | 38.375 | 16.5267 | +0.5 (+1.32%) | 41,800 |
| 28 Feb 1984 | USD | 37.875 | 38.125 | 37.875 | 37.875 | 16.3114 | -0.625 (-1.62%) | 52,800 |
| 27 Feb 1984 | USD | 38.5 | 38.625 | 38.5 | 38.5 | 16.5805 | +1 (+2.67%) | 78,700 |
| 24 Feb 1984 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 16.1499 | -0.125 (-0.33%) | 104,000 |
| 23 Feb 1984 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 16.2037 | -0.125 (-0.33%) | 126,100 |
| 22 Feb 1984 | USD | 37.75 | 38 | 37.75 | 37.75 | 16.2575 | +2 (+5.59%) | 134,200 |
| 21 Feb 1984 | USD | 35.75 | 36 | 35.75 | 35.75 | 15.3962 | +0.75 (+2.14%) | 97,700 |
| 20 Feb 1984 | USD | 35 | 35 | 35 | 35 | 15.0732 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 35 | 35.125 | 35 | 35 | 15.0732 | -0.25 (-0.71%) | 31,500 |
| 16 Feb 1984 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 15.1809 | +0.75 (+2.17%) | 50,500 |
| 15 Feb 1984 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 14.8579 | +0.875 (+2.60%) | 77,800 |
| 14 Feb 1984 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 14.4811 | +0.875 (+2.67%) | 56,400 |
| 13 Feb 1984 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.1042 | -0.5 (-1.50%) | 33,800 |
| 10 Feb 1984 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 14.3196 | +0.125 (+0.38%) | 39,400 |
| 9 Feb 1984 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 14.2657 | -0.5 (-1.49%) | 37,700 |
| 8 Feb 1984 | USD | 33.625 | 33.75 | 33.625 | 33.625 | 14.4811 | -0.25 (-0.74%) | 41,400 |
| 7 Feb 1984 | USD | 33.875 | 34.125 | 33.875 | 33.875 | 14.5887 | +0.5 (+1.50%) | 44,500 |
| 6 Feb 1984 | USD | 33.375 | 33.625 | 33.375 | 33.375 | 14.3734 | -0.5 (-1.48%) | 34,100 |
