| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 33.875 | 34.125 | 33.875 | 33.875 | 14.5887 | -0.375 (-1.09%) | 49,100 |
| 2 Feb 1984 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 14.7502 | +1.875 (+5.79%) | 41,900 |
| 1 Feb 1984 | USD | 32.375 | 32.625 | 32.375 | 32.375 | 13.9427 | +1 (+3.19%) | 44,100 |
| 31 Jan 1984 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 13.5121 | +0.5 (+1.62%) | 46,900 |
| 30 Jan 1984 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 13.2967 | -0.125 (-0.40%) | 13,000 |
| 27 Jan 1984 | USD | 31 | 31.125 | 31 | 31 | 13.3506 | 0.0 (0.0%) | 21,500 |
| 26 Jan 1984 | USD | 31 | 31.25 | 31 | 31 | 13.3506 | +0.125 (+0.40%) | 25,200 |
| 25 Jan 1984 | USD | 30.875 | 31 | 30.875 | 30.875 | 13.2967 | +0.375 (+1.23%) | 21,000 |
| 24 Jan 1984 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 13.1352 | +0.375 (+1.24%) | 27,700 |
| 23 Jan 1984 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | -1.5 (-4.74%) | 16,400 |
| 20 Jan 1984 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | -0.625 (-1.94%) | 18,100 |
| 19 Jan 1984 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 13.8889 | +1.75 (+5.74%) | 40,600 |
| 18 Jan 1984 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | +0.125 (+0.41%) | 29,300 |
| 17 Jan 1984 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 13.0814 | +0.625 (+2.10%) | 15,400 |
| 16 Jan 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 12.8122 | -0.75 (-2.46%) | 26,800 |
| 13 Jan 1984 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | +0.25 (+0.83%) | 22,000 |
| 12 Jan 1984 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 13.0276 | -0.125 (-0.41%) | 21,600 |
| 11 Jan 1984 | USD | 30.375 | 30.5 | 30.375 | 30.375 | 13.0814 | +0.875 (+2.97%) | 30,000 |
| 10 Jan 1984 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 12.7046 | +1 (+3.51%) | 37,300 |
| 9 Jan 1984 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.2739 | -1.375 (-4.60%) | 37,600 |
| 6 Jan 1984 | USD | 29.875 | 30.125 | 29.875 | 29.875 | 12.8661 | -0.875 (-2.85%) | 27,000 |
| 5 Jan 1984 | USD | 30.75 | 31 | 30.75 | 30.75 | 13.2429 | -0.25 (-0.81%) | 42,900 |
| 4 Jan 1984 | USD | 31 | 31.125 | 31 | 31 | 13.3506 | -0.625 (-1.98%) | 27,400 |
| 3 Jan 1984 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | -0.5 (-1.56%) | 14,100 |
| 30 Dec 1983 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 13.8351 | +0.375 (+1.18%) | 18,700 |
| 29 Dec 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | +0.25 (+0.79%) | 21,200 |
| 28 Dec 1983 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 13.5659 | -0.625 (-1.95%) | 15,500 |
| 27 Dec 1983 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 13.8351 | +0.625 (+1.98%) | 22,600 |
| 26 Dec 1983 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.5659 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 13.5659 | -0.75 (-2.33%) | 16,600 |
