| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 13.8889 | +1.125 (+3.61%) | 25,500 |
| 21 Dec 1983 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 13.4044 | -0.125 (-0.40%) | 15,600 |
| 20 Dec 1983 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 13.4582 | +1.5 (+5.04%) | 27,200 |
| 19 Dec 1983 | USD | 29.75 | 30 | 29.75 | 29.75 | 12.8122 | +0.875 (+3.03%) | 23,700 |
| 16 Dec 1983 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 12.4354 | -0.625 (-2.12%) | 36,700 |
| 15 Dec 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 12.7046 | -0.75 (-2.48%) | 19,600 |
| 14 Dec 1983 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 13.0276 | -0.375 (-1.22%) | 25,200 |
| 13 Dec 1983 | USD | 30.625 | 30.875 | 30.625 | 30.625 | 13.1891 | -0.25 (-0.81%) | 18,900 |
| 12 Dec 1983 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 13.2967 | +0.375 (+1.23%) | 12,800 |
| 9 Dec 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 13.1352 | -0.375 (-1.21%) | 13,600 |
| 8 Dec 1983 | USD | 30.875 | 31.125 | 30.875 | 30.875 | 13.2967 | -0.875 (-2.76%) | 38,300 |
| 7 Dec 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | +0.25 (+0.79%) | 27,300 |
| 6 Dec 1983 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 13.5659 | -0.125 (-0.40%) | 12,800 |
| 5 Dec 1983 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | +0.375 (+1.20%) | 18,200 |
| 2 Dec 1983 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 13.4582 | +0.125 (+0.40%) | 33,300 |
| 1 Dec 1983 | USD | 31.125 | 31.375 | 31.125 | 31.125 | 13.4044 | -0.125 (-0.40%) | 24,200 |
| 30 Nov 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.4582 | +0.625 (+2.04%) | 49,400 |
| 29 Nov 1983 | USD | 30.625 | 30.875 | 30.625 | 30.625 | 13.1891 | -1.125 (-3.54%) | 37,900 |
| 28 Nov 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | +2.625 (+9.01%) | 44,900 |
| 25 Nov 1983 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 12.5431 | +1.125 (+4.02%) | 13,200 |
| 24 Nov 1983 | USD | 28 | 28 | 28 | 28 | 12.0586 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 28 | 28.25 | 28 | 28 | 12.0586 | +0.25 (+0.90%) | 17,500 |
| 22 Nov 1983 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 11.9509 | +0.375 (+1.37%) | 33,200 |
| 21 Nov 1983 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 11.7894 | -0.75 (-2.67%) | 34,800 |
| 18 Nov 1983 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 12.1124 | -0.375 (-1.32%) | 27,100 |
| 17 Nov 1983 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.2739 | -0.25 (-0.87%) | 31,200 |
| 16 Nov 1983 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.3816 | -1.625 (-5.35%) | 22,900 |
| 15 Nov 1983 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 13.0814 | +0.375 (+1.25%) | 24,300 |
| 14 Nov 1983 | USD | 30 | 30.25 | 30 | 30 | 12.9199 | +0.625 (+2.13%) | 31,900 |
| 11 Nov 1983 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 12.6507 | +0.125 (+0.43%) | 17,900 |
