| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 12.5969 | -0.25 (-0.85%) | 31,900 |
| 9 Nov 1983 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 12.7046 | +1.125 (+3.96%) | 41,000 |
| 8 Nov 1983 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 12.2201 | +0.375 (+1.34%) | 26,200 |
| 7 Nov 1983 | USD | 28 | 28.125 | 28 | 28 | 12.0586 | -0.125 (-0.44%) | 19,600 |
| 4 Nov 1983 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 12.1124 | +0.5 (+1.81%) | 37,100 |
| 3 Nov 1983 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 11.8971 | -0.375 (-1.34%) | 20,700 |
| 2 Nov 1983 | USD | 28 | 28.25 | 28 | 28 | 12.0586 | +0.75 (+2.75%) | 35,300 |
| 1 Nov 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | +0.625 (+2.35%) | 51,600 |
| 31 Oct 1983 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 11.4664 | -1.375 (-4.91%) | 43,900 |
| 28 Oct 1983 | USD | 28 | 28.25 | 28 | 28 | 12.0586 | +0.125 (+0.45%) | 41,700 |
| 27 Oct 1983 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | -0.375 (-1.33%) | 68,300 |
| 26 Oct 1983 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | -1.875 (-6.22%) | 63,500 |
| 25 Oct 1983 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 12.9737 | 0.0 (0.0%) | 28,300 |
| 24 Oct 1983 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | +0.625 (+2.12%) | 37,000 |
| 21 Oct 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 12.7046 | +0.25 (+0.85%) | 28,400 |
| 20 Oct 1983 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 12.5969 | -0.25 (-0.85%) | 41,700 |
| 19 Oct 1983 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 12.7046 | -0.125 (-0.42%) | 47,700 |
| 18 Oct 1983 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 12.7584 | -0.75 (-2.47%) | 33,000 |
| 17 Oct 1983 | USD | 30.375 | 30.75 | 30.375 | 30.375 | 13.0814 | -0.375 (-1.22%) | 13,800 |
| 14 Oct 1983 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | 0.0 (0.0%) | 18,800 |
| 13 Oct 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 13.2429 | +0.5 (+1.65%) | 30,200 |
| 12 Oct 1983 | USD | 30.25 | 30.625 | 30.25 | 30.25 | 13.0276 | -1.5 (-4.72%) | 25,500 |
| 11 Oct 1983 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 13.6736 | -0.75 (-2.31%) | 16,900 |
| 10 Oct 1983 | USD | 32.5 | 32.875 | 32.5 | 32.5 | 13.9966 | +0.25 (+0.78%) | 13,600 |
| 7 Oct 1983 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 13.8889 | +0.5 (+1.57%) | 20,400 |
| 6 Oct 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | +0.5 (+1.60%) | 36,100 |
| 5 Oct 1983 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 13.4582 | +0.5 (+1.63%) | 71,700 |
| 4 Oct 1983 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | +1.875 (+6.49%) | 57,000 |
| 3 Oct 1983 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 12.4354 | -1.25 (-4.15%) | 125,900 |
| 30 Sep 1983 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | -1.125 (-3.60%) | 57,500 |
