| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 37 | 37.25 | 37 | 37 | 15.9345 | +0.375 (+1.02%) | 22,800 |
| 16 Aug 1983 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 15.773 | -0.125 (-0.34%) | 42,700 |
| 15 Aug 1983 | USD | 36.75 | 37 | 36.75 | 36.75 | 15.8269 | +1.375 (+3.89%) | 15,500 |
| 12 Aug 1983 | USD | 35.375 | 35.625 | 35.375 | 35.375 | 15.2347 | +1.25 (+3.66%) | 17,600 |
| 11 Aug 1983 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 14.6964 | +0.75 (+2.25%) | 12,400 |
| 10 Aug 1983 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 14.3734 | +0.125 (+0.38%) | 11,000 |
| 9 Aug 1983 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 14.3196 | +0.125 (+0.38%) | 8,300 |
| 8 Aug 1983 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 14.2657 | -0.375 (-1.12%) | 11,800 |
| 5 Aug 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 14.4272 | -0.125 (-0.37%) | 24,400 |
| 4 Aug 1983 | USD | 33.625 | 33.75 | 33.625 | 33.625 | 14.4811 | -0.875 (-2.54%) | 20,900 |
| 3 Aug 1983 | USD | 34.5 | 34.625 | 34.5 | 34.5 | 14.8579 | -0.25 (-0.72%) | 19,900 |
| 2 Aug 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 14.9655 | +0.5 (+1.46%) | 34,300 |
| 1 Aug 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.7502 | -0.5 (-1.44%) | 26,100 |
| 29 Jul 1983 | USD | 34.75 | 34.875 | 34.75 | 34.75 | 14.9655 | -1 (-2.80%) | 23,300 |
| 28 Jul 1983 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 15.3962 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 35.75 | 36 | 35.75 | 35.75 | 15.3962 | -0.625 (-1.72%) | 16,500 |
| 26 Jul 1983 | USD | 36.375 | 36.625 | 36.375 | 36.375 | 15.6654 | +0.125 (+0.34%) | 15,500 |
| 25 Jul 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | +0.5 (+1.40%) | 20,200 |
| 22 Jul 1983 | USD | 35.75 | 36.125 | 35.75 | 35.75 | 15.3962 | +0.125 (+0.35%) | 10,400 |
| 21 Jul 1983 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 15.3424 | -0.625 (-1.72%) | 23,500 |
| 20 Jul 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | +1 (+2.84%) | 16,200 |
| 19 Jul 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | +0.375 (+1.08%) | 10,000 |
| 18 Jul 1983 | USD | 34.875 | 35.125 | 34.875 | 34.875 | 15.0194 | +0.125 (+0.36%) | 10,000 |
| 15 Jul 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 14.9655 | +0.375 (+1.09%) | 23,300 |
| 14 Jul 1983 | USD | 34.375 | 34.625 | 34.375 | 34.375 | 14.804 | -1.125 (-3.17%) | 24,800 |
| 13 Jul 1983 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 15.2885 | -0.75 (-2.07%) | 11,200 |
| 12 Jul 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | -0.375 (-1.02%) | 21,700 |
| 11 Jul 1983 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 15.773 | +0.5 (+1.38%) | 80,900 |
| 8 Jul 1983 | USD | 36.125 | 36.375 | 36.125 | 36.125 | 15.5577 | -0.375 (-1.03%) | 30,900 |
| 7 Jul 1983 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 15.7192 | +2.375 (+6.96%) | 36,300 |
