| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 34.125 | 34.625 | 34.125 | 34.125 | 14.6964 | 0.0 (0.0%) | 16,800 |
| 5 Jul 1983 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 14.6964 | -1.125 (-3.19%) | 14,600 |
| 4 Jul 1983 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.1809 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | +0.125 (+0.36%) | 18,300 |
| 30 Jun 1983 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 15.127 | +0.625 (+1.81%) | 20,200 |
| 29 Jun 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 14.8579 | +0.25 (+0.73%) | 27,200 |
| 28 Jun 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.7502 | -1.5 (-4.20%) | 58,300 |
| 27 Jun 1983 | USD | 35.75 | 35.875 | 35.75 | 35.75 | 15.3962 | -1 (-2.72%) | 33,600 |
| 24 Jun 1983 | USD | 36.75 | 37 | 36.75 | 36.75 | 15.8269 | +0.375 (+1.03%) | 31,100 |
| 23 Jun 1983 | USD | 36.375 | 36.5 | 36.375 | 36.375 | 15.6654 | +1.25 (+3.56%) | 47,000 |
| 22 Jun 1983 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 15.127 | +1.25 (+3.69%) | 32,500 |
| 21 Jun 1983 | USD | 33.875 | 34.125 | 33.875 | 33.875 | 14.5887 | -0.25 (-0.73%) | 23,700 |
| 20 Jun 1983 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 14.6964 | -0.625 (-1.80%) | 31,200 |
| 17 Jun 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 14.9655 | +0.125 (+0.36%) | 41,600 |
| 16 Jun 1983 | USD | 34.625 | 35 | 34.625 | 34.625 | 14.9117 | +1 (+2.97%) | 21,300 |
| 15 Jun 1983 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 14.4811 | -0.375 (-1.10%) | 19,300 |
| 14 Jun 1983 | USD | 34 | 34.125 | 34 | 34 | 14.6425 | -0.375 (-1.09%) | 22,000 |
| 13 Jun 1983 | USD | 34.375 | 34.75 | 34.375 | 34.375 | 14.804 | +0.25 (+0.73%) | 18,600 |
| 10 Jun 1983 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 14.6964 | -0.5 (-1.44%) | 14,800 |
| 9 Jun 1983 | USD | 34.625 | 34.875 | 34.625 | 34.625 | 14.9117 | +2.125 (+6.54%) | 39,600 |
| 8 Jun 1983 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 13.9966 | +0.5 (+1.56%) | 23,800 |
| 7 Jun 1983 | USD | 32 | 32.25 | 32 | 32 | 13.7812 | +0.375 (+1.19%) | 59,800 |
| 6 Jun 1983 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | -2.25 (-6.64%) | 42,900 |
| 3 Jun 1983 | USD | 33.875 | 34 | 33.875 | 33.875 | 14.5887 | +0.125 (+0.37%) | 19,400 |
| 2 Jun 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 14.5349 | +1 (+3.05%) | 34,100 |
| 1 Jun 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.1042 | 0.0 (0.0%) | 64,600 |
| 31 May 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.1042 | -1.5 (-4.38%) | 35,900 |
| 30 May 1983 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 14.7502 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.7502 | -0.125 (-0.36%) | 22,700 |
| 26 May 1983 | USD | 34.375 | 34.625 | 34.375 | 34.375 | 14.804 | -0.75 (-2.14%) | 31,200 |
