| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 35.125 | 35.25 | 35.125 | 35.125 | 15.127 | +0.125 (+0.36%) | 42,800 |
| 24 May 1983 | USD | 35 | 35.25 | 35 | 35 | 15.0732 | 0.0 (0.0%) | 22,900 |
| 23 May 1983 | USD | 35 | 35.125 | 35 | 35 | 15.0732 | 0.0 (0.0%) | 48,500 |
| 20 May 1983 | USD | 35 | 35.25 | 35 | 35 | 15.0732 | -0.5 (-1.41%) | 37,800 |
| 19 May 1983 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 15.2885 | -0.75 (-2.07%) | 25,700 |
| 18 May 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | 0.0 (0.0%) | 73,800 |
| 17 May 1983 | USD | 36.25 | 36.375 | 36.25 | 36.25 | 15.6115 | +0.375 (+1.05%) | 36,500 |
| 16 May 1983 | USD | 35.875 | 36.25 | 35.875 | 35.875 | 15.45 | -0.375 (-1.03%) | 22,900 |
| 13 May 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | +0.375 (+1.05%) | 34,500 |
| 12 May 1983 | USD | 35.875 | 36.125 | 35.875 | 35.875 | 15.45 | -0.875 (-2.38%) | 37,500 |
| 11 May 1983 | USD | 36.75 | 37.125 | 36.75 | 36.75 | 15.8269 | -0.5 (-1.34%) | 50,200 |
| 10 May 1983 | USD | 37.25 | 37.375 | 37.25 | 37.25 | 16.0422 | +1 (+2.76%) | 58,300 |
| 9 May 1983 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 15.6115 | +0.25 (+0.69%) | 28,700 |
| 6 May 1983 | USD | 36 | 36.125 | 36 | 36 | 15.5039 | +0.375 (+1.05%) | 42,000 |
| 5 May 1983 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 15.3424 | -0.375 (-1.04%) | 22,100 |
| 4 May 1983 | USD | 36 | 36.25 | 36 | 36 | 15.5039 | 0.0 (0.0%) | 47,700 |
| 3 May 1983 | USD | 36 | 36.25 | 36 | 36 | 15.5039 | +1.875 (+5.49%) | 31,600 |
| 2 May 1983 | USD | 34.125 | 34.25 | 34.125 | 34.125 | 14.6964 | +0.75 (+2.25%) | 52,000 |
| 29 Apr 1983 | USD | 33.375 | 33.625 | 33.375 | 33.375 | 14.3734 | +0.125 (+0.38%) | 20,400 |
| 28 Apr 1983 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 14.3196 | -0.375 (-1.12%) | 22,700 |
| 27 Apr 1983 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 14.4811 | -1.625 (-4.61%) | 27,800 |
| 26 Apr 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | 0.0 (0.0%) | 28,000 |
| 25 Apr 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | +1 (+2.92%) | 40,600 |
| 22 Apr 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.7502 | +0.25 (+0.74%) | 44,600 |
| 21 Apr 1983 | USD | 34 | 34.25 | 34 | 34 | 14.6425 | -0.25 (-0.73%) | 38,800 |
| 20 Apr 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.7502 | +1.375 (+4.18%) | 44,900 |
| 19 Apr 1983 | USD | 32.875 | 33 | 32.875 | 32.875 | 14.1581 | -2.25 (-6.41%) | 53,900 |
| 18 Apr 1983 | USD | 35.125 | 35.25 | 35.125 | 35.125 | 15.127 | +0.625 (+1.81%) | 65,600 |
| 15 Apr 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 14.8579 | +0.25 (+0.73%) | 41,500 |
| 14 Apr 1983 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 14.7502 | +1 (+3.01%) | 49,400 |
