| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 14.3196 | -0.125 (-0.37%) | 30,100 |
| 12 Apr 1983 | USD | 33.375 | 33.625 | 33.375 | 33.375 | 14.3734 | 0.0 (0.0%) | 24,600 |
| 11 Apr 1983 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 14.3734 | +1.375 (+4.30%) | 30,600 |
| 8 Apr 1983 | USD | 32 | 32.125 | 32 | 32 | 13.7812 | -0.375 (-1.16%) | 22,900 |
| 7 Apr 1983 | USD | 32.375 | 32.5 | 32.375 | 32.375 | 13.9427 | -0.75 (-2.26%) | 17,300 |
| 6 Apr 1983 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 14.2657 | 0.0 (0.0%) | 28,700 |
| 5 Apr 1983 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 14.2657 | +1 (+3.11%) | 38,900 |
| 4 Apr 1983 | USD | 32.125 | 32.375 | 32.125 | 32.125 | 13.8351 | +0.5 (+1.58%) | 27,900 |
| 31 Mar 1983 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 13.6197 | +1.375 (+4.55%) | 40,200 |
| 30 Mar 1983 | USD | 30.25 | 30.625 | 30.25 | 30.25 | 13.0276 | +1.375 (+4.76%) | 33,500 |
| 29 Mar 1983 | USD | 28.875 | 29 | 28.875 | 28.875 | 12.4354 | +0.625 (+2.21%) | 29,900 |
| 28 Mar 1983 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 12.1662 | -0.375 (-1.31%) | 28,300 |
| 25 Mar 1983 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 12.3277 | +0.125 (+0.44%) | 29,600 |
| 24 Mar 1983 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 12.2739 | -1.125 (-3.80%) | 30,600 |
| 23 Mar 1983 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 12.7584 | -0.375 (-1.25%) | 51,800 |
| 22 Mar 1983 | USD | 30 | 30.25 | 30 | 30 | 12.9199 | +0.625 (+2.13%) | 28,900 |
| 21 Mar 1983 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 12.6507 | +0.25 (+0.86%) | 32,300 |
| 18 Mar 1983 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 12.5431 | +0.375 (+1.30%) | 45,200 |
| 17 Mar 1983 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 12.3816 | -0.375 (-1.29%) | 67,100 |
| 16 Mar 1983 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 12.5431 | -0.5 (-1.69%) | 87,500 |
| 15 Mar 1983 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 12.7584 | -2.5 (-7.78%) | 43,200 |
| 14 Mar 1983 | USD | 32.125 | 32.375 | 32.125 | 32.125 | 13.8351 | +0.875 (+2.80%) | 53,400 |
| 11 Mar 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 13.4582 | -1 (-3.10%) | 34,400 |
| 10 Mar 1983 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 13.8889 | +0.125 (+0.39%) | 44,600 |
| 9 Mar 1983 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 13.8351 | +1.125 (+3.63%) | 34,800 |
| 8 Mar 1983 | USD | 31 | 31.25 | 31 | 31 | 13.3506 | -1.75 (-5.34%) | 51,600 |
| 7 Mar 1983 | USD | 32.75 | 32.875 | 32.75 | 32.75 | 14.1042 | 0.0 (0.0%) | 68,400 |
| 4 Mar 1983 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.1042 | -0.125 (-0.38%) | 60,800 |
| 3 Mar 1983 | USD | 32.875 | 33.125 | 32.875 | 32.875 | 14.1581 | -0.625 (-1.87%) | 83,900 |
| 2 Mar 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 14.4272 | +1.75 (+5.51%) | 95,400 |
