| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 31.75 | 32 | 31.75 | 31.75 | 13.6736 | +2.5 (+8.55%) | 114,300 |
| 28 Feb 1983 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 12.5969 | -2.75 (-8.59%) | 181,200 |
| 25 Feb 1983 | USD | 32 | 32.25 | 32 | 32 | 13.7812 | -3 (-8.57%) | 100,100 |
| 24 Feb 1983 | USD | 35 | 35.375 | 35 | 35 | 15.0732 | +3.125 (+9.80%) | 96,300 |
| 23 Feb 1983 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 13.7274 | -1.5 (-4.49%) | 137,100 |
| 22 Feb 1983 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 14.3734 | -3.375 (-9.18%) | 88,000 |
| 21 Feb 1983 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 15.8269 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 15.8269 | -0.125 (-0.34%) | 48,800 |
| 17 Feb 1983 | USD | 36.875 | 37.125 | 36.875 | 36.875 | 15.8807 | -1 (-2.64%) | 49,600 |
| 16 Feb 1983 | USD | 37.875 | 38.25 | 37.875 | 37.875 | 16.3114 | -0.5 (-1.30%) | 31,500 |
| 15 Feb 1983 | USD | 38.375 | 38.625 | 38.375 | 38.375 | 16.5267 | +0.5 (+1.32%) | 58,600 |
| 14 Feb 1983 | USD | 37.875 | 38 | 37.875 | 37.875 | 16.3114 | 0.0 (0.0%) | 23,400 |
| 11 Feb 1983 | USD | 37.875 | 38.125 | 37.875 | 37.875 | 16.3114 | +1.125 (+3.06%) | 33,200 |
| 10 Feb 1983 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 15.8269 | +1.5 (+4.26%) | 50,800 |
| 9 Feb 1983 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 15.1809 | -1.375 (-3.75%) | 42,300 |
| 8 Feb 1983 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 15.773 | +0.625 (+1.74%) | 140,800 |
| 7 Feb 1983 | USD | 36 | 36.25 | 36 | 36 | 15.5039 | +1.375 (+3.97%) | 98,800 |
| 4 Feb 1983 | USD | 34.625 | 34.75 | 34.625 | 34.625 | 14.9117 | -0.5 (-1.42%) | 49,000 |
| 3 Feb 1983 | USD | 35.125 | 35.5 | 35.125 | 35.125 | 15.127 | -1.5 (-4.10%) | 49,200 |
| 2 Feb 1983 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 15.773 | -0.375 (-1.01%) | 48,800 |
| 1 Feb 1983 | USD | 37 | 37.375 | 37 | 37 | 15.9345 | -1.25 (-3.27%) | 68,800 |
| 31 Jan 1983 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 16.4729 | +2.5 (+6.99%) | 79,000 |
| 28 Jan 1983 | USD | 35.75 | 36 | 35.75 | 35.75 | 15.3962 | -0.25 (-0.69%) | 36,800 |
| 27 Jan 1983 | USD | 36 | 36.25 | 36 | 36 | 15.5039 | +1.125 (+3.23%) | 66,200 |
| 26 Jan 1983 | USD | 34.875 | 35 | 34.875 | 34.875 | 15.0194 | -0.375 (-1.06%) | 41,200 |
| 25 Jan 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | +2.75 (+8.46%) | 93,000 |
| 24 Jan 1983 | USD | 32.5 | 32.875 | 32.5 | 32.5 | 13.9966 | -2.75 (-7.80%) | 135,300 |
| 21 Jan 1983 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 15.1809 | -2.875 (-7.54%) | 68,000 |
| 20 Jan 1983 | USD | 38.125 | 38.25 | 38.125 | 38.125 | 16.419 | +0.625 (+1.67%) | 95,400 |
| 19 Jan 1983 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 16.1499 | -0.25 (-0.66%) | 103,900 |
