| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 37.75 | 37.875 | 37.75 | 37.75 | 16.2575 | +1.375 (+3.78%) | 79,600 |
| 17 Jan 1983 | USD | 36.375 | 36.625 | 36.375 | 36.375 | 15.6654 | +1.25 (+3.56%) | 90,100 |
| 14 Jan 1983 | USD | 35.125 | 35.25 | 35.125 | 35.125 | 15.127 | -0.125 (-0.35%) | 64,400 |
| 13 Jan 1983 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 15.1809 | -0.25 (-0.70%) | 57,900 |
| 12 Jan 1983 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 15.2885 | +0.5 (+1.43%) | 57,800 |
| 11 Jan 1983 | USD | 35 | 35.125 | 35 | 35 | 15.0732 | -0.25 (-0.71%) | 114,400 |
| 10 Jan 1983 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 15.1809 | +1 (+2.92%) | 128,800 |
| 7 Jan 1983 | USD | 34.25 | 34.375 | 34.25 | 34.25 | 14.7502 | +1.125 (+3.40%) | 86,100 |
| 6 Jan 1983 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 14.2657 | -0.125 (-0.38%) | 50,600 |
| 5 Jan 1983 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 14.3196 | +0.375 (+1.14%) | 37,900 |
| 4 Jan 1983 | USD | 32.875 | 33.125 | 32.875 | 32.875 | 14.1581 | -0.125 (-0.38%) | 45,300 |
| 3 Jan 1983 | USD | 33 | 33.25 | 33 | 33 | 14.2119 | -0.125 (-0.38%) | 39,500 |
| 31 Dec 1982 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 14.2657 | +0.875 (+2.71%) | 36,500 |
| 30 Dec 1982 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 13.8889 | -1 (-3.01%) | 53,100 |
| 29 Dec 1982 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 14.3196 | +1.75 (+5.56%) | 55,000 |
| 28 Dec 1982 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 13.5659 | 0.0 (0.0%) | 42,400 |
| 27 Dec 1982 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 13.5659 | +0.5 (+1.61%) | 34,000 |
| 24 Dec 1982 | USD | 31 | 31 | 31 | 31 | 13.3506 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 31 | 31.125 | 31 | 31 | 13.3506 | +0.875 (+2.90%) | 32,500 |
| 22 Dec 1982 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 12.9737 | -0.375 (-1.23%) | 49,500 |
| 21 Dec 1982 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 13.1352 | +1 (+3.39%) | 31,800 |
| 20 Dec 1982 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 12.7046 | -0.75 (-2.48%) | 16,400 |
| 17 Dec 1982 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 13.0276 | -0.75 (-2.42%) | 55,300 |
| 16 Dec 1982 | USD | 31 | 31.125 | 31 | 31 | 13.3506 | +0.375 (+1.22%) | 25,500 |
| 15 Dec 1982 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 13.1891 | -0.125 (-0.41%) | 59,500 |
| 14 Dec 1982 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 13.2429 | +0.375 (+1.23%) | 125,500 |
| 13 Dec 1982 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 13.0814 | +1.375 (+4.74%) | 23,800 |
| 10 Dec 1982 | USD | 29 | 29.25 | 29 | 29 | 12.4892 | -0.375 (-1.28%) | 38,300 |
| 9 Dec 1982 | USD | 29.375 | 29.625 | 29.375 | 29.375 | 12.6507 | +1 (+3.52%) | 63,600 |
| 8 Dec 1982 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 12.2201 | -2.25 (-7.35%) | 96,900 |
