| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +0.5 (+2.08%) | 47,400 |
| 25 Oct 1982 | USD | 24 | 24.25 | 24 | 24 | 10.3359 | -1.625 (-6.34%) | 38,400 |
| 22 Oct 1982 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 11.0357 | -0.375 (-1.44%) | 32,800 |
| 21 Oct 1982 | USD | 26 | 26.125 | 26 | 26 | 11.1972 | -0.25 (-0.95%) | 53,700 |
| 20 Oct 1982 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | -0.125 (-0.47%) | 39,000 |
| 19 Oct 1982 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | +0.25 (+0.96%) | 62,700 |
| 18 Oct 1982 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 11.2511 | -0.25 (-0.95%) | 46,500 |
| 15 Oct 1982 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | -0.25 (-0.94%) | 56,600 |
| 14 Oct 1982 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 11.4664 | +0.5 (+1.91%) | 89,300 |
| 13 Oct 1982 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 11.2511 | 0.0 (0.0%) | 55,200 |
| 12 Oct 1982 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 11.2511 | -0.375 (-1.42%) | 48,700 |
| 11 Oct 1982 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | +0.625 (+2.42%) | 58,600 |
| 8 Oct 1982 | USD | 25.875 | 26 | 25.875 | 25.875 | 11.1434 | -0.75 (-2.82%) | 98,000 |
| 7 Oct 1982 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 11.4664 | +1.75 (+7.04%) | 135,000 |
| 6 Oct 1982 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 10.7127 | +0.625 (+2.58%) | 48,400 |
| 5 Oct 1982 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | +0.125 (+0.52%) | 46,100 |
| 4 Oct 1982 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 10.3898 | -0.25 (-1.03%) | 44,200 |
| 1 Oct 1982 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 10.4974 | +1 (+4.28%) | 61,800 |
| 30 Sep 1982 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | 0.0 (0.0%) | 42,700 |
| 29 Sep 1982 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | -0.75 (-3.11%) | 47,000 |
| 28 Sep 1982 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 10.3898 | +0.75 (+3.21%) | 31,900 |
| 27 Sep 1982 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 10.0668 | -0.25 (-1.06%) | 29,600 |
| 24 Sep 1982 | USD | 23.625 | 24 | 23.625 | 23.625 | 10.1744 | -0.25 (-1.05%) | 30,100 |
| 23 Sep 1982 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 10.2821 | +0.375 (+1.60%) | 36,500 |
| 22 Sep 1982 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 10.1206 | +0.5 (+2.17%) | 48,900 |
| 21 Sep 1982 | USD | 23 | 23.25 | 23 | 23 | 9.9053 | +0.625 (+2.79%) | 40,500 |
| 20 Sep 1982 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 9.6361 | -1.125 (-4.79%) | 24,700 |
| 17 Sep 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.1206 | -0.875 (-3.59%) | 41,800 |
| 16 Sep 1982 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | 0.0 (0.0%) | 39,400 |
| 15 Sep 1982 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | -0.25 (-1.02%) | 53,800 |
