| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 8.1288 | +0.125 (+0.67%) | 27,500 |
| 26 Mar 1982 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 8.0749 | +0.125 (+0.67%) | 31,500 |
| 25 Mar 1982 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 8.0211 | -1.375 (-6.88%) | 64,900 |
| 24 Mar 1982 | USD | 20 | 20.25 | 20 | 20 | 8.6133 | -0.125 (-0.62%) | 43,200 |
| 23 Mar 1982 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 8.6671 | -0.125 (-0.62%) | 51,500 |
| 22 Mar 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 8.7209 | +1 (+5.19%) | 57,900 |
| 19 Mar 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 8.2903 | -0.5 (-2.53%) | 56,300 |
| 18 Mar 1982 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 8.5056 | +1.875 (+10.49%) | 62,200 |
| 17 Mar 1982 | USD | 17.875 | 18 | 17.875 | 17.875 | 7.6981 | +0.625 (+3.62%) | 30,500 |
| 16 Mar 1982 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | 0.0 (0.0%) | 58,700 |
| 15 Mar 1982 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 7.4289 | +1.25 (+7.81%) | 70,800 |
| 12 Mar 1982 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | -1 (-5.88%) | 67,200 |
| 11 Mar 1982 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | -0.375 (-2.16%) | 83,300 |
| 10 Mar 1982 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 7.4828 | +1.875 (+12.10%) | 87,100 |
| 9 Mar 1982 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.6753 | +1.25 (+8.77%) | 74,100 |
| 8 Mar 1982 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | -0.625 (-4.20%) | 142,000 |
| 5 Mar 1982 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | -1.375 (-8.46%) | 109,800 |
| 4 Mar 1982 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | -0.875 (-5.11%) | 140,800 |
| 3 Mar 1982 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | -0.625 (-3.52%) | 89,500 |
| 2 Mar 1982 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | -0.75 (-4.05%) | 37,300 |
| 1 Mar 1982 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | -0.125 (-0.67%) | 45,000 |
| 26 Feb 1982 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 8.0211 | -0.375 (-1.97%) | 24,200 |
| 25 Feb 1982 | USD | 19 | 19.125 | 19 | 19 | 8.1826 | +0.375 (+2.01%) | 25,500 |
| 24 Feb 1982 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 8.0211 | +0.875 (+4.93%) | 37,500 |
| 23 Feb 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.6443 | -0.375 (-2.07%) | 56,500 |
| 22 Feb 1982 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 7.8058 | -0.25 (-1.36%) | 66,800 |
| 19 Feb 1982 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 7.9134 | -0.75 (-3.92%) | 36,900 |
| 18 Feb 1982 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 8.2364 | -0.625 (-3.16%) | 48,800 |
| 17 Feb 1982 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 8.5056 | 0.0 (0.0%) | 28,900 |
| 16 Feb 1982 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 8.5056 | -0.5 (-2.47%) | 52,200 |
