| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 8.7209 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 8.7209 | -0.5 (-2.41%) | 27,200 |
| 11 Feb 1982 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 8.9363 | -0.625 (-2.92%) | 21,100 |
| 10 Feb 1982 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 9.2054 | +0.25 (+1.18%) | 19,800 |
| 9 Feb 1982 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 9.0978 | 0.0 (0.0%) | 31,700 |
| 8 Feb 1982 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 9.0978 | -0.5 (-2.31%) | 15,000 |
| 5 Feb 1982 | USD | 21.625 | 22 | 21.625 | 21.625 | 9.3131 | -0.125 (-0.57%) | 19,600 |
| 4 Feb 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 9.3669 | +0.75 (+3.57%) | 20,100 |
| 3 Feb 1982 | USD | 21 | 21.25 | 21 | 21 | 9.0439 | +0.5 (+2.44%) | 28,600 |
| 2 Feb 1982 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.8286 | 0.0 (0.0%) | 22,800 |
| 1 Feb 1982 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.8286 | -1 (-4.65%) | 36,200 |
| 29 Jan 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.2593 | 0.0 (0.0%) | 29,800 |
| 28 Jan 1982 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 9.2593 | 0.0 (0.0%) | 28,300 |
| 27 Jan 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.2593 | +0.75 (+3.61%) | 19,300 |
| 26 Jan 1982 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 8.9363 | +0.375 (+1.84%) | 35,900 |
| 25 Jan 1982 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 8.7748 | -0.375 (-1.81%) | 106,800 |
| 22 Jan 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 8.9363 | 0.0 (0.0%) | 38,700 |
| 21 Jan 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 8.9363 | +0.5 (+2.47%) | 42,600 |
| 20 Jan 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 8.7209 | -0.125 (-0.61%) | 31,600 |
| 19 Jan 1982 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 8.7748 | -0.875 (-4.12%) | 31,900 |
| 18 Jan 1982 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 9.1516 | +0.125 (+0.59%) | 35,200 |
| 15 Jan 1982 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 9.0978 | +0.5 (+2.42%) | 50,600 |
| 14 Jan 1982 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 8.8824 | +0.375 (+1.85%) | 37,100 |
| 13 Jan 1982 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 8.7209 | -1.25 (-5.81%) | 50,900 |
| 12 Jan 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.2593 | 0.0 (0.0%) | 26,600 |
| 11 Jan 1982 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 9.2593 | -1 (-4.44%) | 43,700 |
| 8 Jan 1982 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 9.6899 | -0.375 (-1.64%) | 20,000 |
| 7 Jan 1982 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 9.8514 | -0.125 (-0.54%) | 9,600 |
| 6 Jan 1982 | USD | 23 | 23.25 | 23 | 23 | 9.9053 | -0.125 (-0.54%) | 18,600 |
| 5 Jan 1982 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 9.9591 | -0.375 (-1.60%) | 31,000 |
