| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.1206 | +0.125 (+0.53%) | 11,300 |
| 31 Dec 1981 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 10.0668 | -0.25 (-1.06%) | 15,000 |
| 30 Dec 1981 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | +0.25 (+1.07%) | 25,100 |
| 29 Dec 1981 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.0668 | -0.5 (-2.09%) | 64,900 |
| 28 Dec 1981 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 10.2821 | -1 (-4.02%) | 16,400 |
| 24 Dec 1981 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 10.7127 | -0.125 (-0.50%) | 12,000 |
| 23 Dec 1981 | USD | 25 | 25.125 | 25 | 25 | 10.7666 | +0.5 (+2.04%) | 41,500 |
| 22 Dec 1981 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 10.5512 | +0.375 (+1.55%) | 29,100 |
| 21 Dec 1981 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 10.3898 | -1 (-3.98%) | 28,500 |
| 18 Dec 1981 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 10.8204 | -0.875 (-3.37%) | 26,000 |
| 17 Dec 1981 | USD | 26 | 26.25 | 26 | 26 | 11.1972 | -0.25 (-0.95%) | 39,600 |
| 16 Dec 1981 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | +0.25 (+0.96%) | 23,600 |
| 15 Dec 1981 | USD | 26 | 26.25 | 26 | 26 | 11.1972 | -0.125 (-0.48%) | 33,400 |
| 14 Dec 1981 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 11.2511 | +0.125 (+0.48%) | 50,300 |
| 11 Dec 1981 | USD | 26 | 26.125 | 26 | 26 | 11.1972 | -0.25 (-0.95%) | 23,300 |
| 10 Dec 1981 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | 0.0 (0.0%) | 18,300 |
| 9 Dec 1981 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 11.3049 | -0.25 (-0.94%) | 20,200 |
| 8 Dec 1981 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | -0.875 (-3.20%) | 21,200 |
| 7 Dec 1981 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 11.7894 | -0.5 (-1.79%) | 25,600 |
| 4 Dec 1981 | USD | 27.875 | 28 | 27.875 | 27.875 | 12.0047 | +1.125 (+4.21%) | 43,600 |
| 3 Dec 1981 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | +0.25 (+0.94%) | 38,100 |
| 2 Dec 1981 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | +0.75 (+2.91%) | 30,000 |
| 1 Dec 1981 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 11.0896 | -0.25 (-0.96%) | 33,000 |
| 30 Nov 1981 | USD | 26 | 26.125 | 26 | 26 | 11.1972 | +0.5 (+1.96%) | 50,900 |
| 27 Nov 1981 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 10.9819 | 0.0 (0.0%) | 128,700 |
| 26 Nov 1981 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.9819 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 10.9819 | +1.875 (+7.94%) | 65,400 |
| 24 Nov 1981 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | +1.625 (+7.39%) | 20,900 |
| 23 Nov 1981 | USD | 22 | 22.25 | 22 | 22 | 9.4746 | -0.625 (-2.76%) | 54,500 |
| 20 Nov 1981 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | +0.125 (+0.56%) | 29,300 |
