Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 10.8742 | -1.25 (-4.72%) | 36,600 |
7 Aug 1980 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | 0.0 (0.0%) | 58,100 |
6 Aug 1980 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | +0.25 (+0.95%) | 26,600 |
5 Aug 1980 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | 0.0 (0.0%) | 30,500 |
4 Aug 1980 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 11.3049 | +0.75 (+2.94%) | 44,300 |
1 Aug 1980 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 10.9819 | +1.125 (+4.62%) | 41,000 |
31 Jul 1980 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 10.4974 | +0.375 (+1.56%) | 34,900 |
30 Jul 1980 | USD | 24 | 24.375 | 24 | 24 | 10.3359 | -2.125 (-8.13%) | 63,400 |
29 Jul 1980 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 11.2511 | 0.0 (0.0%) | 31,300 |
28 Jul 1980 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 11.2511 | -0.625 (-2.34%) | 39,100 |
25 Jul 1980 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 11.5202 | +0.5 (+1.90%) | 47,600 |
24 Jul 1980 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | +0.625 (+2.44%) | 31,500 |
23 Jul 1980 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 11.0357 | -0.625 (-2.38%) | 39,100 |
22 Jul 1980 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | +1.25 (+5%) | 38,200 |
21 Jul 1980 | USD | 25 | 25.5 | 25 | 25 | 10.7666 | +0.75 (+3.09%) | 32,400 |
18 Jul 1980 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 10.4436 | -0.5 (-2.02%) | 87,700 |
17 Jul 1980 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.6589 | 0.0 (0.0%) | 18,900 |
16 Jul 1980 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.6589 | +1.375 (+5.88%) | 44,400 |
15 Jul 1980 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 10.0668 | -1.375 (-5.56%) | 46,600 |
14 Jul 1980 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 10.6589 | -1.5 (-5.71%) | 32,700 |
11 Jul 1980 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 11.3049 | +0.25 (+0.96%) | 20,900 |
10 Jul 1980 | USD | 26 | 26.25 | 26 | 26 | 11.1972 | 0.0 (0.0%) | 16,200 |
9 Jul 1980 | USD | 26 | 26.375 | 26 | 26 | 11.1972 | -0.375 (-1.42%) | 32,900 |
8 Jul 1980 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 11.3587 | -0.375 (-1.40%) | 55,500 |
7 Jul 1980 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | +1 (+3.88%) | 43,100 |
4 Jul 1980 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 11.0896 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 11.0896 | +0.25 (+0.98%) | 65,600 |
2 Jul 1980 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 10.9819 | 0.0 (0.0%) | 47,700 |
1 Jul 1980 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 10.9819 | +0.25 (+0.99%) | 28,800 |
30 Jun 1980 | USD | 25.25 | 26 | 25.25 | 25.25 | 10.8742 | -0.5 (-1.94%) | 44,700 |