| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 20 | 20.75 | 20 | 20 | 8.6133 | -0.5 (-2.44%) | 49,600 |
| 28 Mar 1980 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 8.8286 | +2.5 (+13.89%) | 66,300 |
| 27 Mar 1980 | USD | 18 | 18.75 | 18 | 18 | 7.7519 | -2.75 (-13.25%) | 65,200 |
| 26 Mar 1980 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 8.9363 | -0.75 (-3.49%) | 39,200 |
| 25 Mar 1980 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 9.2593 | -2.25 (-9.47%) | 31,300 |
| 24 Mar 1980 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 10.2283 | 0.0 (0.0%) | 45,700 |
| 21 Mar 1980 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 10.2283 | +1.75 (+7.95%) | 27,300 |
| 20 Mar 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | -1.25 (-5.38%) | 43,700 |
| 19 Mar 1980 | USD | 23.25 | 24 | 23.25 | 23.25 | 10.0129 | +3.25 (+16.25%) | 65,200 |
| 18 Mar 1980 | USD | 20 | 20.75 | 20 | 20 | 8.6133 | 0.0 (0.0%) | 81,800 |
| 17 Mar 1980 | USD | 20 | 20.75 | 20 | 20 | 8.6133 | 0.0 (0.0%) | 89,700 |
