| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.94 | 13.96 | 13.475 | 13.62 | 13.62 | +0.05 (+0.37%) | 2,477,795 |
| 16 Feb 2024 | USD | 13.43 | 13.76 | 13.335 | 13.57 | 13.57 | +0.11 (+0.82%) | 2,415,321 |
| 15 Feb 2024 | USD | 13.29 | 13.76 | 13.27 | 13.46 | 13.46 | +0.38 (+2.91%) | 2,849,721 |
| 14 Feb 2024 | USD | 12.9 | 13.18 | 12.83 | 13.08 | 13.08 | +0.03 (+0.23%) | 3,172,092 |
| 13 Feb 2024 | USD | 13.31 | 13.31 | 12.9613 | 13.05 | 13.05 | -0.65 (-4.74%) | 3,447,178 |
| 12 Feb 2024 | USD | 13.51 | 13.85 | 13.48 | 13.7 | 13.7 | +0.22 (+1.63%) | 3,456,776 |
| 9 Feb 2024 | USD | 13.6 | 13.61 | 13.28 | 13.48 | 13.48 | -0.27 (-1.96%) | 3,237,747 |
| 8 Feb 2024 | USD | 13.93 | 14.01 | 13.735 | 13.75 | 13.75 | -0.34 (-2.41%) | 4,068,546 |
| 7 Feb 2024 | USD | 14.26 | 14.39 | 14.055 | 14.09 | 14.09 | -0.16 (-1.12%) | 3,604,081 |
| 6 Feb 2024 | USD | 14.27 | 14.35 | 14.1 | 14.25 | 14.25 | +0.07 (+0.49%) | 2,420,261 |
| 5 Feb 2024 | USD | 14.15 | 14.24 | 14 | 14.18 | 14.18 | -0.35 (-2.41%) | 3,337,352 |
| 2 Feb 2024 | USD | 14.76 | 14.93 | 14.23 | 14.53 | 14.53 | -1.28 (-8.10%) | 8,009,713 |
| 1 Feb 2024 | USD | 14.89 | 15.9 | 14.89 | 15.81 | 15.81 | +1.01 (+6.82%) | 8,045,865 |
| 31 Jan 2024 | USD | 14.7 | 15.05 | 14.68 | 14.8 | 14.8 | +0.15 (+1.02%) | 6,043,274 |
| 30 Jan 2024 | USD | 14.48 | 14.7 | 14.43 | 14.65 | 14.65 | +0.25 (+1.74%) | 5,761,776 |
| 29 Jan 2024 | USD | 14.33 | 14.41 | 14.08 | 14.4 | 14.4 | +0.38 (+2.71%) | 5,710,303 |
| 26 Jan 2024 | USD | 14.08 | 14.32 | 13.97 | 14.02 | 14.02 | +0.39 (+2.86%) | 4,431,499 |
| 25 Jan 2024 | USD | 13.65 | 13.85 | 13.525 | 13.63 | 13.63 | +0.18 (+1.34%) | 2,782,375 |
| 24 Jan 2024 | USD | 14.02 | 14.02 | 13.1 | 13.45 | 13.45 | +0.14 (+1.05%) | 8,930,000 |
| 23 Jan 2024 | USD | 13.09 | 13.32 | 12.96 | 13.31 | 13.31 | +0.65 (+5.13%) | 5,394,400 |
| 22 Jan 2024 | USD | 12.43 | 12.72 | 12.43 | 12.66 | 12.66 | +0.01 (+0.08%) | 2,546,700 |
| 19 Jan 2024 | USD | 12.54 | 12.66 | 12.33 | 12.65 | 12.65 | +0.17 (+1.36%) | 4,982,100 |
| 18 Jan 2024 | USD | 12.67 | 12.7 | 12.32 | 12.48 | 12.48 | -0.02 (-0.16%) | 3,095,500 |
| 17 Jan 2024 | USD | 12.66 | 12.67 | 12.43 | 12.5 | 12.5 | -0.19 (-1.50%) | 3,102,200 |
| 16 Jan 2024 | USD | 12.99 | 13.03 | 12.63 | 12.69 | 12.69 | -0.56 (-4.23%) | 4,709,500 |
| 12 Jan 2024 | USD | 13.14 | 13.35 | 13.03 | 13.25 | 13.25 | +0.76 (+6.08%) | 7,429,100 |
| 11 Jan 2024 | USD | 12.38 | 12.6 | 12.32 | 12.49 | 12.49 | +0.12 (+0.97%) | 6,443,700 |
| 10 Jan 2024 | USD | 12.29 | 12.45 | 12.23 | 12.37 | 12.37 | -0.01 (-0.08%) | 3,981,700 |
| 9 Jan 2024 | USD | 12.35 | 12.41 | 12.19 | 12.38 | 12.38 | -0.22 (-1.75%) | 6,259,600 |
| 8 Jan 2024 | USD | 12.59 | 12.7 | 12.42 | 12.6 | 12.6 | -0.18 (-1.41%) | 4,192,900 |
