Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 13.95 | 14.03 | 13.38 | 13.66 | 13.66 | +0.04 (+0.29%) | 4,814,200 |
21 Nov 2023 | USD | 13.4 | 13.82 | 13.4 | 13.62 | 13.62 | +0.54 (+4.13%) | 4,744,400 |
20 Nov 2023 | USD | 12.86 | 13.08 | 12.8 | 13.08 | 13.08 | +0.17 (+1.32%) | 1,558,200 |
17 Nov 2023 | USD | 13.11 | 13.26 | 12.87 | 12.91 | 12.91 | -0.04 (-0.31%) | 3,196,800 |
16 Nov 2023 | USD | 12.74 | 13.35 | 12.68 | 12.95 | 12.95 | +0.04 (+0.31%) | 5,589,400 |
15 Nov 2023 | USD | 13.33 | 13.36 | 12.88 | 12.91 | 12.91 | -0.21 (-1.60%) | 3,084,600 |
14 Nov 2023 | USD | 12.81 | 13.23 | 12.73 | 13.12 | 13.12 | +0.66 (+5.30%) | 3,443,000 |
13 Nov 2023 | USD | 12.5 | 12.6 | 12.4 | 12.46 | 12.46 | -0.31 (-2.43%) | 3,026,300 |
10 Nov 2023 | USD | 12.8 | 12.86 | 12.62 | 12.77 | 12.77 | -0.18 (-1.39%) | 2,729,800 |
9 Nov 2023 | USD | 13.16 | 13.31 | 12.89 | 12.95 | 12.95 | -0.26 (-1.97%) | 3,466,100 |
8 Nov 2023 | USD | 13.3 | 13.53 | 13.09 | 13.21 | 13.21 | -0.13 (-0.97%) | 2,778,200 |
7 Nov 2023 | USD | 13.43 | 13.48 | 13.08 | 13.34 | 13.34 | -0.4 (-2.91%) | 4,350,400 |
6 Nov 2023 | USD | 13.89 | 13.99 | 13.72 | 13.74 | 13.74 | -0.24 (-1.72%) | 2,953,400 |
3 Nov 2023 | USD | 13.11 | 14.18 | 13.1 | 13.98 | 13.98 | +1.19 (+9.30%) | 7,363,900 |
2 Nov 2023 | USD | 13.13 | 13.13 | 12.71 | 12.79 | 12.79 | -0.22 (-1.69%) | 4,010,300 |
1 Nov 2023 | USD | 12.93 | 13.08 | 12.82 | 13.01 | 13.01 | -0.01 (-0.08%) | 3,795,700 |
31 Oct 2023 | USD | 13.28 | 13.5 | 12.95 | 13.02 | 13.02 | -0.51 (-3.77%) | 5,061,700 |
30 Oct 2023 | USD | 13.67 | 13.69 | 13.43 | 13.53 | 13.53 | -0.08 (-0.59%) | 3,405,500 |
27 Oct 2023 | USD | 13.64 | 13.77 | 13.17 | 13.61 | 13.61 | -0.01 (-0.07%) | 4,110,300 |
26 Oct 2023 | USD | 13.82 | 13.88 | 13.5 | 13.62 | 13.62 | +0.17 (+1.26%) | 4,665,300 |
25 Oct 2023 | USD | 13.5 | 13.74 | 13.41 | 13.45 | 13.45 | -0.18 (-1.32%) | 4,127,200 |
24 Oct 2023 | USD | 13.48 | 13.74 | 13.43 | 13.63 | 13.63 | -0.35 (-2.50%) | 4,547,700 |
23 Oct 2023 | USD | 13.91 | 14.03 | 13.66 | 13.98 | 13.98 | -0.05 (-0.36%) | 5,828,000 |
20 Oct 2023 | USD | 14.15 | 14.47 | 13.98 | 14.03 | 14.03 | -0.04 (-0.28%) | 6,424,700 |
19 Oct 2023 | USD | 14.15 | 14.19 | 13.82 | 14.07 | 14.07 | -0.15 (-1.05%) | 4,950,300 |
18 Oct 2023 | USD | 14.39 | 14.52 | 14.15 | 14.22 | 14.22 | -0.12 (-0.84%) | 5,675,400 |
17 Oct 2023 | USD | 14.1 | 14.44 | 14.07 | 14.34 | 14.34 | +0.24 (+1.70%) | 4,208,700 |
16 Oct 2023 | USD | 14.19 | 14.27 | 13.96 | 14.1 | 14.1 | +0.09 (+0.64%) | 5,528,100 |
13 Oct 2023 | USD | 14.08 | 14.2 | 13.75 | 14.01 | 14.01 | +0.83 (+6.30%) | 8,950,900 |
12 Oct 2023 | USD | 13.56 | 13.6 | 13.1 | 13.18 | 13.18 | +0.07 (+0.53%) | 6,823,100 |