| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 13.04 | 13.13 | 12.8 | 13.11 | 13.11 | +0.84 (+6.85%) | 8,744,500 |
| 10 Oct 2023 | USD | 12.21 | 12.39 | 12.11 | 12.27 | 12.27 | +0.58 (+4.96%) | 5,508,200 |
| 9 Oct 2023 | USD | 11.57 | 11.74 | 11.44 | 11.69 | 11.69 | +0.49 (+4.38%) | 4,326,300 |
| 6 Oct 2023 | USD | 11 | 11.29 | 10.95 | 11.2 | 11.2 | +0.19 (+1.73%) | 4,061,700 |
| 5 Oct 2023 | USD | 10.74 | 11.04 | 10.69 | 11.01 | 11.01 | +0.29 (+2.71%) | 4,136,800 |
| 4 Oct 2023 | USD | 10.57 | 10.73 | 10.52 | 10.72 | 10.72 | -0.03 (-0.28%) | 4,408,100 |
| 3 Oct 2023 | USD | 10.48 | 10.82 | 10.42 | 10.75 | 10.75 | +0.35 (+3.37%) | 3,482,700 |
| 2 Oct 2023 | USD | 10.53 | 10.55 | 10.31 | 10.4 | 10.4 | -0.46 (-4.24%) | 4,667,100 |
| 29 Sep 2023 | USD | 11.14 | 11.16 | 10.72 | 10.86 | 10.86 | -0.03 (-0.28%) | 4,038,200 |
| 28 Sep 2023 | USD | 10.7 | 10.91 | 10.65 | 10.89 | 10.89 | -0.18 (-1.63%) | 8,401,500 |
| 27 Sep 2023 | USD | 11.52 | 11.54 | 11.05 | 11.07 | 11.07 | -0.64 (-5.47%) | 6,384,700 |
| 26 Sep 2023 | USD | 11.75 | 11.79 | 11.65 | 11.71 | 11.71 | -0.08 (-0.68%) | 3,598,800 |
| 25 Sep 2023 | USD | 12 | 12.01 | 11.69 | 11.79 | 11.79 | -0.29 (-2.40%) | 3,613,100 |
| 22 Sep 2023 | USD | 12.38 | 12.42 | 12.05 | 12.08 | 12.08 | +0.11 (+0.92%) | 2,143,900 |
| 21 Sep 2023 | USD | 11.95 | 12.18 | 11.89 | 11.97 | 11.97 | -0.51 (-4.09%) | 3,483,400 |
| 20 Sep 2023 | USD | 12.34 | 12.7 | 12.32 | 12.48 | 12.48 | +0.26 (+2.13%) | 6,083,700 |
| 19 Sep 2023 | USD | 12.24 | 12.28 | 12.07 | 12.22 | 12.22 | -0.09 (-0.73%) | 3,057,700 |
| 18 Sep 2023 | USD | 12.12 | 12.45 | 11.99 | 12.31 | 12.31 | +0.01 (+0.08%) | 3,099,200 |
| 15 Sep 2023 | USD | 12.04 | 12.43 | 12.03 | 12.3 | 12.3 | -0.1 (-0.81%) | 12,854,200 |
| 14 Sep 2023 | USD | 12.35 | 12.63 | 12.23 | 12.4 | 12.4 | -0.03 (-0.24%) | 3,253,600 |
| 13 Sep 2023 | USD | 12.56 | 12.72 | 12.39 | 12.43 | 12.43 | -0.08 (-0.64%) | 2,477,800 |
| 12 Sep 2023 | USD | 12.32 | 12.62 | 12.27 | 12.51 | 12.51 | +0.04 (+0.32%) | 2,310,000 |
| 11 Sep 2023 | USD | 12.52 | 12.6 | 12.4 | 12.47 | 12.47 | +0.19 (+1.55%) | 2,391,100 |
| 8 Sep 2023 | USD | 12.17 | 12.45 | 12.16 | 12.28 | 12.28 | +0.18 (+1.49%) | 3,173,200 |
| 7 Sep 2023 | USD | 12.21 | 12.25 | 12.04 | 12.1 | 12.1 | -0.2 (-1.63%) | 2,959,700 |
| 6 Sep 2023 | USD | 12.15 | 12.54 | 12.15 | 12.3 | 12.3 | +0.06 (+0.49%) | 3,291,800 |
| 5 Sep 2023 | USD | 12.34 | 12.52 | 12.14 | 12.24 | 12.24 | -0.39 (-3.09%) | 2,892,600 |
| 1 Sep 2023 | USD | 13.08 | 13.17 | 12.61 | 12.63 | 12.63 | 0.0 (0.0%) | 4,005,400 |
| 31 Aug 2023 | USD | 12.9 | 12.94 | 12.55 | 12.63 | 12.63 | -0.4 (-3.07%) | 3,381,000 |
| 30 Aug 2023 | USD | 13.19 | 13.31 | 12.97 | 13.03 | 13.03 | +0.15 (+1.16%) | 3,375,700 |
