Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.9 | 12.94 | 12.55 | 12.63 | 12.63 | -0.4 (-3.07%) | 3,381,000 |
30 Aug 2023 | USD | 13.19 | 13.31 | 12.97 | 13.03 | 13.03 | +0.15 (+1.16%) | 3,375,700 |
29 Aug 2023 | USD | 12.68 | 12.95 | 12.6 | 12.88 | 12.88 | +0.18 (+1.42%) | 3,229,200 |
28 Aug 2023 | USD | 12.5 | 12.82 | 12.44 | 12.7 | 12.7 | +0.33 (+2.67%) | 3,324,600 |
25 Aug 2023 | USD | 12.52 | 12.59 | 12.25 | 12.37 | 12.37 | -0.1 (-0.80%) | 3,368,700 |
24 Aug 2023 | USD | 12.37 | 12.59 | 12.23 | 12.47 | 12.47 | +0.16 (+1.30%) | 3,327,800 |
23 Aug 2023 | USD | 12.13 | 12.39 | 12.06 | 12.31 | 12.31 | +0.58 (+4.94%) | 5,348,700 |
22 Aug 2023 | USD | 11.74 | 11.77 | 11.55 | 11.73 | 11.73 | +0.15 (+1.30%) | 3,025,300 |
21 Aug 2023 | USD | 11.55 | 11.66 | 11.31 | 11.58 | 11.58 | +0.12 (+1.05%) | 3,729,200 |
18 Aug 2023 | USD | 11.49 | 11.6 | 11.34 | 11.46 | 11.46 | +0.04 (+0.35%) | 3,579,800 |
17 Aug 2023 | USD | 11.52 | 11.7 | 11.21 | 11.42 | 11.42 | -1.31 (-10.29%) | 8,394,300 |
16 Aug 2023 | USD | 12.8 | 12.89 | 12.72 | 12.73 | 12.73 | -0.16 (-1.24%) | 3,604,900 |
15 Aug 2023 | USD | 12.96 | 13.14 | 12.84 | 12.89 | 12.89 | -0.16 (-1.23%) | 2,792,700 |
14 Aug 2023 | USD | 12.83 | 13.08 | 12.73 | 13.05 | 13.05 | -0.04 (-0.31%) | 4,454,000 |
11 Aug 2023 | USD | 13.02 | 13.18 | 12.95 | 13.09 | 13.09 | -0.11 (-0.83%) | 2,774,900 |
10 Aug 2023 | USD | 13.39 | 13.4 | 13.09 | 13.2 | 13.2 | +0.04 (+0.30%) | 2,950,200 |
9 Aug 2023 | USD | 13.27 | 13.34 | 13.07 | 13.16 | 13.16 | -0.02 (-0.15%) | 2,290,400 |
8 Aug 2023 | USD | 13.05 | 13.28 | 12.97 | 13.18 | 13.18 | -0.17 (-1.27%) | 3,791,000 |
7 Aug 2023 | USD | 13.22 | 13.4 | 13.04 | 13.35 | 13.35 | -0.01 (-0.07%) | 3,812,200 |
4 Aug 2023 | USD | 13.24 | 13.38 | 13.07 | 13.36 | 13.36 | +0.14 (+1.06%) | 6,794,900 |
3 Aug 2023 | USD | 13.24 | 13.4 | 13.17 | 13.22 | 13.22 | -0.12 (-0.90%) | 3,823,400 |
2 Aug 2023 | USD | 13.8 | 13.82 | 13.23 | 13.34 | 13.34 | -0.27 (-1.98%) | 4,730,300 |
1 Aug 2023 | USD | 14.7 | 14.7 | 13.58 | 13.61 | 13.61 | -1.86 (-12.02%) | 9,107,000 |
31 Jul 2023 | USD | 15.34 | 15.74 | 15.28 | 15.47 | 15.47 | +0.13 (+0.85%) | 5,727,900 |
28 Jul 2023 | USD | 15.21 | 15.39 | 15.17 | 15.34 | 15.34 | +0.47 (+3.16%) | 3,340,300 |
27 Jul 2023 | USD | 15.45 | 15.53 | 14.85 | 14.87 | 14.87 | -0.6 (-3.88%) | 6,299,600 |
26 Jul 2023 | USD | 15.52 | 15.59 | 15.32 | 15.47 | 15.47 | -0.03 (-0.19%) | 3,974,800 |
25 Jul 2023 | USD | 15.32 | 15.62 | 15.32 | 15.5 | 15.5 | +0.24 (+1.57%) | 3,259,300 |
24 Jul 2023 | USD | 15.63 | 15.67 | 15.21 | 15.26 | 15.26 | -0.35 (-2.24%) | 2,945,800 |
21 Jul 2023 | USD | 15.4 | 15.68 | 15.4 | 15.61 | 15.61 | +0.02 (+0.13%) | 3,536,000 |