| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 15.9 | 15.91 | 15.56 | 15.59 | 15.59 | -0.21 (-1.33%) | 4,020,100 |
| 19 Jul 2023 | USD | 15.96 | 16.04 | 15.64 | 15.8 | 15.8 | -0.08 (-0.50%) | 3,668,600 |
| 18 Jul 2023 | USD | 15.81 | 16.05 | 15.73 | 15.88 | 15.88 | +0.51 (+3.32%) | 4,468,700 |
| 17 Jul 2023 | USD | 15.22 | 15.45 | 15.02 | 15.37 | 15.37 | +0.01 (+0.07%) | 4,710,600 |
| 14 Jul 2023 | USD | 15.58 | 15.74 | 15.33 | 15.36 | 15.36 | +0.32 (+2.13%) | 4,972,800 |
| 13 Jul 2023 | USD | 15.2 | 15.24 | 14.95 | 15.04 | 15.04 | +0.14 (+0.94%) | 4,722,100 |
| 12 Jul 2023 | USD | 14.31 | 14.95 | 14.23 | 14.9 | 14.9 | +1.19 (+8.68%) | 7,189,900 |
| 11 Jul 2023 | USD | 13.7 | 13.86 | 13.58 | 13.71 | 13.71 | +0.34 (+2.54%) | 3,435,000 |
| 10 Jul 2023 | USD | 13.03 | 13.45 | 13.01 | 13.37 | 13.37 | +0.13 (+0.98%) | 3,045,900 |
| 7 Jul 2023 | USD | 13.31 | 13.34 | 13.17 | 13.24 | 13.24 | +0.14 (+1.07%) | 3,413,800 |
| 6 Jul 2023 | USD | 13.41 | 13.44 | 13.07 | 13.1 | 13.1 | -0.54 (-3.96%) | 3,992,500 |
| 5 Jul 2023 | USD | 14.06 | 14.07 | 13.61 | 13.64 | 13.64 | -0.28 (-2.01%) | 3,717,700 |
| 3 Jul 2023 | USD | 13.91 | 13.97 | 13.76 | 13.92 | 13.92 | +0.09 (+0.65%) | 1,733,700 |
| 30 Jun 2023 | USD | 13.78 | 13.87 | 13.69 | 13.83 | 13.83 | +0.12 (+0.88%) | 2,369,200 |
| 29 Jun 2023 | USD | 13.38 | 13.77 | 13.34 | 13.71 | 13.71 | +0.12 (+0.88%) | 2,566,600 |
| 28 Jun 2023 | USD | 13.5 | 13.68 | 13.48 | 13.59 | 13.59 | -0.11 (-0.80%) | 3,627,400 |
| 27 Jun 2023 | USD | 14.31 | 14.31 | 13.66 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,959,600 |
| 26 Jun 2023 | USD | 14.34 | 14.34 | 14.13 | 14.2 | 14.2 | -0.08 (-0.56%) | 2,440,800 |
| 23 Jun 2023 | USD | 14.44 | 14.55 | 14.25 | 14.28 | 14.28 | +0.02 (+0.14%) | 4,603,300 |
| 22 Jun 2023 | USD | 14.04 | 14.28 | 13.98 | 14.26 | 14.26 | -0.16 (-1.11%) | 4,302,800 |
| 21 Jun 2023 | USD | 14.42 | 14.44 | 14.18 | 14.42 | 14.42 | -0.08 (-0.55%) | 3,949,400 |
| 20 Jun 2023 | USD | 14.66 | 14.66 | 14.29 | 14.5 | 14.5 | -0.48 (-3.20%) | 5,230,500 |
| 16 Jun 2023 | USD | 15.03 | 15.19 | 14.8 | 14.98 | 14.98 | -0.14 (-0.93%) | 37,902,100 |
| 15 Jun 2023 | USD | 15.17 | 15.22 | 14.77 | 15.12 | 15.12 | 0.0 (0.0%) | 8,431,000 |
| 14 Jun 2023 | USD | 15.27 | 15.37 | 14.88 | 15.12 | 15.12 | +0.19 (+1.27%) | 5,399,400 |
| 13 Jun 2023 | USD | 15.3 | 15.37 | 14.84 | 14.93 | 14.93 | -0.36 (-2.35%) | 5,396,800 |
| 12 Jun 2023 | USD | 15.42 | 15.42 | 15.06 | 15.29 | 15.29 | -0.2 (-1.29%) | 4,926,700 |
| 9 Jun 2023 | USD | 15.48 | 15.58 | 15.33 | 15.49 | 15.49 | -0.16 (-1.02%) | 2,727,200 |
| 8 Jun 2023 | USD | 15.77 | 15.97 | 15.59 | 15.65 | 15.65 | +0.06 (+0.38%) | 3,636,900 |
| 7 Jun 2023 | USD | 15.92 | 16.35 | 15.48 | 15.59 | 15.59 | -0.05 (-0.32%) | 4,666,600 |
