| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 0.03 | 0.034 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,028,080 |
| 9 May 2024 | GBX | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,702,282 |
| 8 May 2024 | GBX | 0.03 | 0.035 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 545,902 |
| 7 May 2024 | GBX | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 3,115,588 |
| 3 May 2024 | GBX | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 23,951,214 |
| 2 May 2024 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 4,010,657 |
| 1 May 2024 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 3,022,272 |
| 30 Apr 2024 | GBX | 0.035 | 0.0384 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 2,274,375 |
| 29 Apr 2024 | GBX | 0.035 | 0.038 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 3,231,286 |
| 26 Apr 2024 | GBX | 0.035 | 0.038 | 0.0326 | 0.035 | 0.035 | 0.0 (0.0%) | 70,595 |
| 25 Apr 2024 | GBX | 0.035 | 0.0369 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 1,660,218 |
| 24 Apr 2024 | GBX | 0.035 | 0.037 | 0.0305 | 0.035 | 0.035 | 0.0 (0.0%) | 82,654 |
| 23 Apr 2024 | GBX | 0.035 | 0.037 | 0.0322 | 0.035 | 0.035 | 0.0 (0.0%) | 140,547 |
| 22 Apr 2024 | GBX | 0.035 | 0.0378 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 7,757,940 |
| 19 Apr 2024 | GBX | 0.035 | 0.0378 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 252,910 |
| 18 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0305 | 0.035 | 0.035 | 0.0 (0.0%) | 2,767,021 |
| 17 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0311 | 0.035 | 0.035 | 0.0 (0.0%) | 474,428 |
| 16 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 7,955,633 |
| 15 Apr 2024 | GBX | 0.0425 | 0.045 | 0.0325 | 0.035 | 0.035 | -0.007 (-17.65%) | 6,183,455 |
| 12 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 10,265,139 |
| 11 Apr 2024 | GBX | 0.0425 | 0.045 | 0.036 | 0.0425 | 0.0425 | 0.0 (0.0%) | 7,376,870 |
| 10 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 459,910 |
| 9 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,734,641 |
| 8 Apr 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 1,554,934 |
| 5 Apr 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,583,856 |
| 4 Apr 2024 | GBX | 0.0425 | 0.05 | 0.04 | 0.045 | 0.045 | +0.003 (+5.88%) | 8,584,130 |
| 3 Apr 2024 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 5,536,981 |
| 2 Apr 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,244,307 |
| 28 Mar 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,567,225 |
| 27 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,120,205 |
