Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | GBX | 0.0335 | 0.0335 | 0.032 | 0.0335 | 0.0335 | 0.0 (0.0%) | 7,119,835 |
23 May 2024 | GBX | 0.0335 | 0.035 | 0.03 | 0.0335 | 0.0335 | 0.0 (0.0%) | 22,892,230 |
22 May 2024 | GBX | 0.0325 | 0.0358 | 0.03 | 0.0335 | 0.0335 | +0.001 (+2.13%) | 39,162,941 |
21 May 2024 | GBX | 0.03 | 0.035 | 0.03 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 105,406,492 |
20 May 2024 | GBX | 0.03 | 0.035 | 0.0265 | 0.03 | 0.03 | +0.005 (+19.05%) | 23,774,170 |
17 May 2024 | GBX | 0.03 | 0.033 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-16%) | 5,512,227 |
16 May 2024 | GBX | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 3,791,934 |
15 May 2024 | GBX | 0.03 | 0.033 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,767,379 |
14 May 2024 | GBX | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 768,434 |
13 May 2024 | GBX | 0.03 | 0.034 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 86,869 |
10 May 2024 | GBX | 0.03 | 0.034 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,028,080 |
9 May 2024 | GBX | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,702,282 |
8 May 2024 | GBX | 0.03 | 0.035 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 545,902 |
7 May 2024 | GBX | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 3,115,588 |
3 May 2024 | GBX | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 23,951,214 |
2 May 2024 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 4,010,657 |
1 May 2024 | GBX | 0.035 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 3,022,272 |
30 Apr 2024 | GBX | 0.035 | 0.0384 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 2,274,375 |
29 Apr 2024 | GBX | 0.035 | 0.038 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 3,231,286 |
26 Apr 2024 | GBX | 0.035 | 0.038 | 0.0326 | 0.035 | 0.035 | 0.0 (0.0%) | 70,595 |
25 Apr 2024 | GBX | 0.035 | 0.0369 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 1,660,218 |
24 Apr 2024 | GBX | 0.035 | 0.037 | 0.0305 | 0.035 | 0.035 | 0.0 (0.0%) | 82,654 |
23 Apr 2024 | GBX | 0.035 | 0.037 | 0.0322 | 0.035 | 0.035 | 0.0 (0.0%) | 140,547 |
22 Apr 2024 | GBX | 0.035 | 0.0378 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 7,757,940 |
19 Apr 2024 | GBX | 0.035 | 0.0378 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 252,910 |
18 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0305 | 0.035 | 0.035 | 0.0 (0.0%) | 2,767,021 |
17 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0311 | 0.035 | 0.035 | 0.0 (0.0%) | 474,428 |
16 Apr 2024 | GBX | 0.035 | 0.0378 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 7,955,633 |
15 Apr 2024 | GBX | 0.0425 | 0.045 | 0.0325 | 0.035 | 0.035 | -0.007 (-17.65%) | 6,183,455 |
12 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 10,265,139 |