| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 0.0425 | 0.045 | 0.036 | 0.0425 | 0.0425 | 0.0 (0.0%) | 7,376,870 |
| 10 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 459,910 |
| 9 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,734,641 |
| 8 Apr 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 1,554,934 |
| 5 Apr 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,583,856 |
| 4 Apr 2024 | GBX | 0.0425 | 0.05 | 0.04 | 0.045 | 0.045 | +0.003 (+5.88%) | 8,584,130 |
| 3 Apr 2024 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 5,536,981 |
| 2 Apr 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,244,307 |
| 28 Mar 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,567,225 |
| 27 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,120,205 |
| 26 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.0351 | 0.0425 | 0.0425 | 0.0 (0.0%) | 3,448,616 |
| 25 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 7,925,097 |
| 22 Mar 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 5,507,524 |
| 21 Mar 2024 | GBX | 0.0425 | 0.049 | 0.04 | 0.044 | 0.044 | +0.002 (+3.53%) | 17,040,824 |
| 20 Mar 2024 | GBX | 0.0425 | 0.0515 | 0.04 | 0.0425 | 0.0425 | -0.005 (-11.46%) | 28,682,915 |
| 19 Mar 2024 | GBX | 0.0325 | 0.07 | 0.03 | 0.048 | 0.048 | +0.015 (+47.69%) | 539,846,980 |
| 18 Mar 2024 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 4,424,226 |
| 15 Mar 2024 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,595,689 |
| 14 Mar 2024 | GBX | 0.0325 | 0.035 | 0.0315 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,311,755 |
| 13 Mar 2024 | GBX | 0.0325 | 0.035 | 0.0313 | 0.0325 | 0.0325 | 0.0 (0.0%) | 2,912,410 |
| 12 Mar 2024 | GBX | 0.0325 | 0.0364 | 0.0308 | 0.0325 | 0.0325 | 0.0 (0.0%) | 6,290,791 |
| 11 Mar 2024 | GBX | 0.0325 | 0.035 | 0.0305 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,927,519 |
| 8 Mar 2024 | GBX | 0.0325 | 0.035 | 0.03 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 13,397,098 |
| 7 Mar 2024 | GBX | 0.0425 | 0.045 | 0.03 | 0.0338 | 0.0338 | -0.009 (-20.47%) | 13,570,450 |
| 6 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.038 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,303,200 |
| 5 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.038 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,661,445 |
| 4 Mar 2024 | GBX | 0.0425 | 0.0445 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,042,009 |
| 1 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0388 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,956,721 |
| 29 Feb 2024 | GBX | 0.0425 | 0.0445 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 293,568 |
| 28 Feb 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 32,298,230 |
