| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 3,055,614 |
| 15 Jan 2024 | GBX | 0.0525 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 16,427,779 |
| 12 Jan 2024 | GBX | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,415 |
| 11 Jan 2024 | GBX | 0.055 | 0.06 | 0.047 | 0.05 | 0.05 | -0.005 (-9.09%) | 8,313,214 |
| 10 Jan 2024 | GBX | 0.0525 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+4.76%) | 1,475,096 |
| 9 Jan 2024 | GBX | 0.0525 | 0.059 | 0.048 | 0.0525 | 0.0525 | 0.0 (0.0%) | 6,015,305 |
| 8 Jan 2024 | GBX | 0.05 | 0.06 | 0.05 | 0.0525 | 0.0525 | +0.005 (+10.53%) | 30,138,150 |
| 5 Jan 2024 | GBX | 0.05 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 11,015,987 |
| 4 Jan 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 6,186,720 |
| 3 Jan 2024 | GBX | 0.0475 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,009,240 |
| 2 Jan 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 12,417,000 |
| 29 Dec 2023 | GBX | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,008,505 |
| 28 Dec 2023 | GBX | 0.0525 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+4.76%) | 8,378,118 |
| 27 Dec 2023 | GBX | 0.0516 | 0.055 | 0.0516 | 0.0525 | 0.0525 | +0.003 (+5%) | 4,106,619 |
| 22 Dec 2023 | GBX | 0.0475 | 0.0545 | 0.0463 | 0.05 | 0.05 | +0.003 (+5.26%) | 65,424,326 |
| 21 Dec 2023 | GBX | 0.05 | 0.0528 | 0.045 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 8,515,069 |
| 20 Dec 2023 | GBX | 0.05 | 0.055 | 0.0455 | 0.055 | 0.055 | +0.005 (+10%) | 1,216,391 |
| 19 Dec 2023 | GBX | 0.05 | 0.055 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 446,254 |
| 18 Dec 2023 | GBX | 0.0525 | 0.055 | 0.045 | 0.05 | 0.05 | -0.003 (-4.76%) | 4,236,520 |
| 15 Dec 2023 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 6,102,409 |
| 14 Dec 2023 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 13,441,605 |
| 13 Dec 2023 | GBX | 0.0575 | 0.06 | 0.05 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 14,050,880 |
| 12 Dec 2023 | GBX | 0.06 | 0.06 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 4,342,398 |
| 11 Dec 2023 | GBX | 0.06 | 0.0615 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,263,457 |
| 8 Dec 2023 | GBX | 0.055 | 0.08 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 85,745,861 |
| 7 Dec 2023 | GBX | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,995,830 |
| 6 Dec 2023 | GBX | 0.0575 | 0.06 | 0.05 | 0.055 | 0.055 | -0.003 (-4.35%) | 14,063,790 |
| 5 Dec 2023 | GBX | 0.0625 | 0.065 | 0.0553 | 0.0575 | 0.0575 | -0.005 (-8%) | 23,281,711 |
| 4 Dec 2023 | GBX | 0.0625 | 0.065 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 965,850 |
| 1 Dec 2023 | GBX | 0.0625 | 0.064 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 811,944 |
