| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | GBX | 26.8 | 28.388 | 26.8 | 28.125 | 28.125 | +1.875 (+7.14%) | 740,384 |
| 25 Feb 2015 | GBX | 24.25 | 26.857 | 24.25 | 26.25 | 26.25 | +2.25 (+9.38%) | 326,734 |
| 24 Feb 2015 | GBX | 24 | 24.44 | 23.25 | 24 | 24 | 0.0 (0.0%) | 792,851 |
| 23 Feb 2015 | GBX | 25.11 | 25.11 | 23 | 24 | 24 | -1.5 (-5.88%) | 411,014 |
| 20 Feb 2015 | GBX | 22.75 | 26.49 | 22.75 | 25.5 | 25.5 | +3 (+13.33%) | 602,940 |
| 19 Feb 2015 | GBX | 21.75 | 23 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 531,896 |
| 18 Feb 2015 | GBX | 22 | 23 | 21.3 | 21.75 | 21.75 | +1.25 (+6.10%) | 944,305 |
| 17 Feb 2015 | GBX | 20.625 | 21 | 20.1 | 20.5 | 20.5 | -0.125 (-0.61%) | 210,356 |
| 16 Feb 2015 | GBX | 19.25 | 20.95 | 18.95 | 20.625 | 20.625 | +1.375 (+7.14%) | 2,004,150 |
| 13 Feb 2015 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 476,000 |
| 12 Feb 2015 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 431,318 |
| 11 Feb 2015 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 5,340 |
| 10 Feb 2015 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 114,977 |
| 9 Feb 2015 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 273,404 |
| 6 Feb 2015 | GBX | 19.25 | 19.25 | 18.575 | 19.25 | 19.25 | 0.0 (0.0%) | 26,399 |
| 5 Feb 2015 | GBX | 19.25 | 19.35 | 18.8 | 19.25 | 19.25 | 0.0 (0.0%) | 206,569 |
| 4 Feb 2015 | GBX | 19.25 | 19.25 | 18.555 | 19.25 | 19.25 | 0.0 (0.0%) | 102,085 |
| 3 Feb 2015 | GBX | 19.25 | 19.25 | 18.875 | 19.25 | 19.25 | 0.0 (0.0%) | 63,683 |
| 2 Feb 2015 | GBX | 19 | 19.25 | 18.9 | 19.25 | 19.25 | +0.25 (+1.32%) | 180,000 |
| 30 Jan 2015 | GBX | 18.75 | 19.225 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 175,659 |
| 29 Jan 2015 | GBX | 18.75 | 19.3 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 18,164 |
| 28 Jan 2015 | GBX | 18.125 | 19.275 | 17.4475 | 18.75 | 18.75 | +0.625 (+3.45%) | 91,213 |
| 27 Jan 2015 | GBX | 18.125 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 80,840 |
| 26 Jan 2015 | GBX | 18.5 | 19.5 | 17.5 | 18.125 | 18.125 | -0.125 (-0.68%) | 206,904 |
| 23 Jan 2015 | GBX | 18.5 | 18.5 | 17 | 18.25 | 18.25 | -0.375 (-2.01%) | 502,642 |
| 22 Jan 2015 | GBX | 19 | 19 | 18 | 18.625 | 18.625 | -0.625 (-3.25%) | 164,012 |
| 21 Jan 2015 | GBX | 19.5 | 19.5 | 18.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 226,700 |
| 20 Jan 2015 | GBX | 20.1875 | 20.1875 | 19.25 | 19.625 | 19.625 | -0.875 (-4.27%) | 211,873 |
| 19 Jan 2015 | GBX | 20.5 | 20.5 | 19.875 | 20.5 | 20.5 | -0.5 (-2.38%) | 195,886 |
| 16 Jan 2015 | GBX | 21.15 | 21.15 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 259,824 |
