| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -67.108 (-100%) | 0 |
| 16 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 67.108 | 67.108 | 67.108 | 67.108 | 67.108 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 66.83 | 67.108 | 66.51 | 67.108 | 67.108 | +0.138 (+0.21%) | 1,800 |
| 5 Nov 2020 | USD | 66.38 | 66.98 | 66.38 | 66.97 | 66.97 | +1.743 (+2.67%) | 4,100 |
| 4 Nov 2020 | USD | 64.12 | 65.355 | 64.12 | 65.227 | 65.227 | +2.107 (+3.34%) | 2,300 |
| 3 Nov 2020 | USD | 62.436 | 63.28 | 62.436 | 63.12 | 63.12 | +1.1 (+1.77%) | 5,600 |
| 2 Nov 2020 | USD | 62.28 | 62.52 | 61.902 | 62.02 | 62.02 | +0.586 (+0.95%) | 1,600 |
| 30 Oct 2020 | USD | 62.295 | 62.3 | 61.14 | 61.434 | 61.434 | -1.586 (-2.52%) | 22,500 |
| 29 Oct 2020 | USD | 62.67 | 63.23 | 62.52 | 63.02 | 63.02 | +0.512 (+0.82%) | 2,778 |
| 28 Oct 2020 | USD | 63.26 | 63.26 | 62.361 | 62.508 | 62.508 | -1.922 (-2.98%) | 10,700 |
| 27 Oct 2020 | USD | 64.87 | 65.024 | 64.395 | 64.43 | 64.43 | -0.303 (-0.47%) | 6,500 |
| 26 Oct 2020 | USD | 65.87 | 65.87 | 64.102 | 64.733 | 64.733 | -1.852 (-2.78%) | 7,300 |
| 23 Oct 2020 | USD | 66.74 | 66.74 | 66.145 | 66.585 | 66.585 | +0.124 (+0.19%) | 3,300 |
| 22 Oct 2020 | USD | 66.59 | 66.699 | 66.05 | 66.461 | 66.461 | -0.249 (-0.37%) | 3,900 |
| 21 Oct 2020 | USD | 66.88 | 67.285 | 66.71 | 66.71 | 66.71 | -0.239 (-0.36%) | 6,000 |
| 20 Oct 2020 | USD | 66.98 | 67.54 | 66.949 | 66.949 | 66.949 | +0.447 (+0.67%) | 4,700 |
| 19 Oct 2020 | USD | 67.815 | 67.815 | 66.502 | 66.502 | 66.502 | -0.918 (-1.36%) | 3,100 |
| 16 Oct 2020 | USD | 67.72 | 67.905 | 67.42 | 67.42 | 67.42 | -0.053 (-0.08%) | 4,400 |
| 15 Oct 2020 | USD | 66.82 | 67.48 | 66.729 | 67.473 | 67.473 | -0.345 (-0.51%) | 2,300 |
| 14 Oct 2020 | USD | 68.28 | 68.5 | 67.78 | 67.818 | 67.818 | -0.412 (-0.60%) | 2,500 |
| 13 Oct 2020 | USD | 68.21 | 68.495 | 68.21 | 68.23 | 68.23 | -0.2 (-0.29%) | 4,000 |
| 12 Oct 2020 | USD | 68.5 | 68.7 | 68.24 | 68.43 | 68.43 | +0.275 (+0.40%) | 5,300 |
| 9 Oct 2020 | USD | 67.84 | 68.18 | 67.84 | 68.155 | 68.155 | +0.735 (+1.09%) | 3,100 |
| 8 Oct 2020 | USD | 67.15 | 67.53 | 67.14 | 67.42 | 67.42 | +0.78 (+1.17%) | 10,000 |
