| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 66.43 | 66.745 | 66.43 | 66.64 | 66.64 | +0.803 (+1.22%) | 15,700 |
| 6 Oct 2020 | USD | 66.61 | 67.12 | 65.837 | 65.837 | 65.837 | -0.653 (-0.98%) | 3,700 |
| 5 Oct 2020 | USD | 66.01 | 66.49 | 66.01 | 66.49 | 66.49 | +1.098 (+1.68%) | 3,300 |
| 2 Oct 2020 | USD | 64.73 | 65.48 | 64.73 | 65.392 | 65.392 | -0.195 (-0.30%) | 3,500 |
| 1 Oct 2020 | USD | 64.93 | 65.587 | 64.93 | 65.587 | 65.587 | +0.918 (+1.42%) | 5,300 |
| 30 Sep 2020 | USD | 64.57 | 65.073 | 64.57 | 64.669 | 64.669 | +0.13 (+0.20%) | 1,400 |
| 29 Sep 2020 | USD | 64.6 | 64.6 | 64.539 | 64.539 | 64.539 | -0.081 (-0.13%) | 1,200 |
| 28 Sep 2020 | USD | 64.45 | 64.85 | 64.45 | 64.62 | 64.62 | +1.007 (+1.58%) | 177,900 |
| 25 Sep 2020 | USD | 62.28 | 63.62 | 62.25 | 63.613 | 63.613 | +1.049 (+1.68%) | 1,900 |
| 24 Sep 2020 | USD | 62.27 | 62.89 | 61.995 | 62.564 | 62.564 | -0.096 (-0.15%) | 2,300 |
| 23 Sep 2020 | USD | 64.06 | 64.06 | 62.66 | 62.66 | 62.66 | -1.268 (-1.98%) | 2,200 |
| 22 Sep 2020 | USD | 63.38 | 63.928 | 63.01 | 63.928 | 63.928 | +0.668 (+1.06%) | 1,800 |
| 21 Sep 2020 | USD | 62.51 | 63.26 | 62 | 63.26 | 63.26 | -0.7 (-1.09%) | 1,100 |
| 18 Sep 2020 | USD | 64.4 | 64.59 | 63.73 | 63.96 | 63.96 | -0.16 (-0.25%) | 3,900 |
| 17 Sep 2020 | USD | 63.63 | 64.12 | 63.63 | 64.12 | 64.12 | -0.605 (-0.93%) | 2,000 |
| 16 Sep 2020 | USD | 65.15 | 65.15 | 64.725 | 64.725 | 64.725 | -0.018 (-0.03%) | 900 |
| 15 Sep 2020 | USD | 64.76 | 64.89 | 64.52 | 64.743 | 64.743 | +0.791 (+1.24%) | 2,700 |
| 14 Sep 2020 | USD | 63.36 | 64.06 | 63.36 | 63.952 | 63.952 | +1.236 (+1.97%) | 3,700 |
| 11 Sep 2020 | USD | 63.12 | 63.211 | 62.58 | 62.716 | 62.716 | -0.391 (-0.62%) | 3,000 |
| 10 Sep 2020 | USD | 64.23 | 64.672 | 63.107 | 63.107 | 63.107 | -1.078 (-1.68%) | 7,300 |
| 9 Sep 2020 | USD | 63.75 | 64.33 | 63.5 | 64.185 | 64.185 | +1.202 (+1.91%) | 4,200 |
| 8 Sep 2020 | USD | 63.38 | 63.81 | 62.915 | 62.983 | 62.983 | -1.753 (-2.71%) | 13,200 |
| 4 Sep 2020 | USD | 65.97 | 66.14 | 63.4 | 64.736 | 64.736 | -1.09 (-1.66%) | 5,900 |
| 3 Sep 2020 | USD | 68.02 | 68.02 | 65.49 | 65.826 | 65.826 | -2.694 (-3.93%) | 5,100 |
| 2 Sep 2020 | USD | 68.19 | 68.585 | 67.86 | 68.52 | 68.52 | +0.76 (+1.12%) | 2,800 |
| 1 Sep 2020 | USD | 66.91 | 67.84 | 66.91 | 67.76 | 67.76 | +0.9 (+1.35%) | 4,100 |
| 31 Aug 2020 | USD | 67.12 | 67.26 | 66.86 | 66.86 | 66.86 | -0.506 (-0.75%) | 2,500 |
| 28 Aug 2020 | USD | 67.1 | 67.395 | 67.1 | 67.366 | 67.366 | +0.523 (+0.78%) | 2,800 |
| 27 Aug 2020 | USD | 66.84 | 67.1 | 66.685 | 66.843 | 66.843 | +0.403 (+0.61%) | 3,300 |
| 26 Aug 2020 | USD | 66.02 | 66.53 | 66.02 | 66.44 | 66.44 | +0.45 (+0.68%) | 2,500 |
