| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 65.74 | 65.99 | 65.58 | 65.99 | 65.99 | +0.34 (+0.52%) | 1,200 |
| 24 Aug 2020 | USD | 65.67 | 65.67 | 65.44 | 65.65 | 65.65 | +0.427 (+0.65%) | 1,800 |
| 21 Aug 2020 | USD | 65.02 | 65.223 | 65.01 | 65.223 | 65.223 | -0.088 (-0.13%) | 3,900 |
| 20 Aug 2020 | USD | 64.59 | 65.311 | 64.59 | 65.311 | 65.311 | +0.262 (+0.40%) | 2,000 |
| 19 Aug 2020 | USD | 65.4 | 65.4 | 65.049 | 65.049 | 65.049 | -0.231 (-0.35%) | 4,100 |
| 18 Aug 2020 | USD | 65.55 | 65.55 | 65.28 | 65.28 | 65.28 | -0.17 (-0.26%) | 5,700 |
| 17 Aug 2020 | USD | 64.86 | 65.465 | 64.86 | 65.45 | 65.45 | +0.84 (+1.30%) | 6,100 |
| 14 Aug 2020 | USD | 64.71 | 64.82 | 64.61 | 64.61 | 64.61 | -0.27 (-0.42%) | 9,800 |
| 13 Aug 2020 | USD | 64.46 | 64.99 | 64.46 | 64.88 | 64.88 | +0.284 (+0.44%) | 1,600 |
| 12 Aug 2020 | USD | 64.97 | 64.97 | 64.5 | 64.596 | 64.596 | +0.419 (+0.65%) | 5,500 |
| 11 Aug 2020 | USD | 64.37 | 65.16 | 64.177 | 64.177 | 64.177 | -0.199 (-0.31%) | 4,500 |
| 10 Aug 2020 | USD | 64.93 | 64.93 | 64.376 | 64.376 | 64.376 | -0.704 (-1.08%) | 2,000 |
| 7 Aug 2020 | USD | 65.23 | 65.25 | 64.845 | 65.08 | 65.08 | -0.27 (-0.41%) | 6,800 |
| 6 Aug 2020 | USD | 64.77 | 65.35 | 64.77 | 65.35 | 65.35 | +0.504 (+0.78%) | 3,800 |
| 5 Aug 2020 | USD | 65.01 | 65.01 | 64.76 | 64.846 | 64.846 | +1.006 (+1.58%) | 1,600 |
| 4 Aug 2020 | USD | 63.935 | 63.935 | 63.84 | 63.84 | 63.84 | -0.017 (-0.03%) | 800 |
| 3 Aug 2020 | USD | 63.5 | 63.96 | 63.5 | 63.857 | 63.857 | +0.717 (+1.14%) | 7,200 |
| 31 Jul 2020 | USD | 63.25 | 63.25 | 62.58 | 63.14 | 63.14 | -0.176 (-0.28%) | 2,400 |
| 30 Jul 2020 | USD | 62.81 | 63.316 | 62.78 | 63.316 | 63.316 | -0.314 (-0.49%) | 3,500 |
| 29 Jul 2020 | USD | 62.46 | 63.83 | 62.46 | 63.63 | 63.63 | +1.292 (+2.07%) | 6,700 |
| 28 Jul 2020 | USD | 62.95 | 62.96 | 62.338 | 62.338 | 62.338 | -0.663 (-1.05%) | 800 |
| 27 Jul 2020 | USD | 62.34 | 63.001 | 62.34 | 63.001 | 63.001 | +0.761 (+1.22%) | 3,800 |
| 24 Jul 2020 | USD | 62.255 | 62.46 | 62.04 | 62.24 | 62.24 | -0.623 (-0.99%) | 5,300 |
| 23 Jul 2020 | USD | 63.875 | 64.05 | 62.863 | 62.863 | 62.863 | -0.995 (-1.56%) | 3,000 |
| 22 Jul 2020 | USD | 63.64 | 63.87 | 63.54 | 63.858 | 63.858 | +0.448 (+0.71%) | 21,500 |
| 21 Jul 2020 | USD | 63.57 | 63.86 | 63.41 | 63.41 | 63.41 | +0.2 (+0.32%) | 3,500 |
| 20 Jul 2020 | USD | 62.14 | 63.21 | 62.14 | 63.21 | 63.21 | +0.971 (+1.56%) | 5,300 |
| 17 Jul 2020 | USD | 61.82 | 62.239 | 61.8 | 62.239 | 62.239 | +0.689 (+1.12%) | 1,000 |
| 16 Jul 2020 | USD | 61.67 | 61.67 | 61.5 | 61.55 | 61.55 | -0.69 (-1.11%) | 1,000 |
| 15 Jul 2020 | USD | 62.4 | 62.41 | 61.82 | 62.24 | 62.24 | +1.028 (+1.68%) | 9,700 |
