| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 60.39 | 61.212 | 60.39 | 61.212 | 61.212 | +0.397 (+0.65%) | 5,200 |
| 13 Jul 2020 | USD | 62.47 | 62.69 | 60.815 | 60.815 | 60.815 | -1.333 (-2.14%) | 4,700 |
| 10 Jul 2020 | USD | 62.2 | 62.2 | 61.75 | 62.148 | 62.148 | +0.076 (+0.12%) | 16,500 |
| 9 Jul 2020 | USD | 62.69 | 62.69 | 61.898 | 62.072 | 62.072 | -0.583 (-0.93%) | 2,600 |
| 8 Jul 2020 | USD | 62.25 | 62.655 | 62.25 | 62.655 | 62.655 | +1.075 (+1.75%) | 900 |
| 7 Jul 2020 | USD | 61.91 | 62.25 | 61.58 | 61.58 | 61.58 | -0.68 (-1.09%) | 2,900 |
| 6 Jul 2020 | USD | 62.58 | 63.01 | 62.26 | 62.26 | 62.26 | +1.27 (+2.08%) | 2,500 |
| 2 Jul 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.092 (+0.15%) | 300 |
| 1 Jul 2020 | USD | 60.68 | 60.898 | 60.68 | 60.898 | 60.898 | +0.64 (+1.06%) | 600 |
| 30 Jun 2020 | USD | 59.17 | 60.258 | 59.17 | 60.258 | 60.258 | +0.938 (+1.58%) | 1,800 |
| 29 Jun 2020 | USD | 59.27 | 59.32 | 59.27 | 59.32 | 59.32 | +0.4 (+0.68%) | 600 |
| 26 Jun 2020 | USD | 60.08 | 60.08 | 58.92 | 58.92 | 58.92 | -1.17 (-1.95%) | 1,700 |
| 25 Jun 2020 | USD | 58.94 | 60.09 | 58.94 | 60.09 | 60.09 | +1.13 (+1.92%) | 2,200 |
| 24 Jun 2020 | USD | 60.27 | 60.27 | 58.611 | 58.96 | 58.96 | -2.016 (-3.31%) | 1,700 |
| 23 Jun 2020 | USD | 61.366 | 61.385 | 60.976 | 60.976 | 60.976 | +0.476 (+0.79%) | 1,500 |
| 22 Jun 2020 | USD | 59.91 | 60.5 | 59.91 | 60.5 | 60.5 | +0.469 (+0.78%) | 2,500 |
| 19 Jun 2020 | USD | 61 | 61 | 60.031 | 60.031 | 60.031 | -0.354 (-0.59%) | 1,300 |
| 18 Jun 2020 | USD | 59.66 | 60.385 | 59.66 | 60.385 | 60.385 | -0.116 (-0.19%) | 800 |
| 17 Jun 2020 | USD | 60.58 | 60.85 | 60.341 | 60.501 | 60.501 | +0.301 (+0.50%) | 1,500 |
| 16 Jun 2020 | USD | 60.84 | 60.84 | 60.2 | 60.2 | 60.2 | +0.94 (+1.59%) | 1,800 |
| 15 Jun 2020 | USD | 57.25 | 59.48 | 57.25 | 59.26 | 59.26 | +0.64 (+1.09%) | 12,200 |
| 12 Jun 2020 | USD | 58.005 | 58.62 | 57.53 | 58.62 | 58.62 | +1.15 (+2.00%) | 2,500 |
| 11 Jun 2020 | USD | 58.76 | 58.761 | 57.411 | 57.47 | 57.47 | -3.716 (-6.07%) | 3,100 |
| 10 Jun 2020 | USD | 61.31 | 61.31 | 61.12 | 61.186 | 61.186 | +0.001 (+0.0%) | 700 |
| 9 Jun 2020 | USD | 60.894 | 61.185 | 60.894 | 61.185 | 61.185 | -0.545 (-0.88%) | 500 |
| 8 Jun 2020 | USD | 61.46 | 61.73 | 61.231 | 61.73 | 61.73 | +0.443 (+0.72%) | 31,800 |
| 5 Jun 2020 | USD | 60.97 | 61.6 | 60.945 | 61.287 | 61.287 | +1.467 (+2.45%) | 5,300 |
| 4 Jun 2020 | USD | 60.25 | 60.38 | 59.505 | 59.82 | 59.82 | -0.65 (-1.07%) | 14,000 |
| 3 Jun 2020 | USD | 60.083 | 60.64 | 60.083 | 60.47 | 60.47 | +1.066 (+1.79%) | 8,700 |
| 2 Jun 2020 | USD | 59.01 | 59.408 | 59.01 | 59.404 | 59.404 | +0.589 (+1.00%) | 1,400 |
