| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 58.12 | 58.852 | 58.12 | 58.815 | 58.815 | +0.815 (+1.41%) | 900 |
| 29 May 2020 | USD | 57.49 | 58.03 | 57.49 | 58 | 58 | +0.469 (+0.82%) | 1,700 |
| 28 May 2020 | USD | 57.9 | 58.04 | 57.531 | 57.531 | 57.531 | +0.045 (+0.08%) | 1,600 |
| 27 May 2020 | USD | 57.75 | 57.75 | 56.25 | 57.486 | 57.486 | +0.436 (+0.76%) | 1,100 |
| 26 May 2020 | USD | 57.251 | 57.31 | 57.05 | 57.05 | 57.05 | +1.231 (+2.21%) | 2,100 |
| 22 May 2020 | USD | 55.6 | 55.819 | 55.59 | 55.819 | 55.819 | +0.174 (+0.31%) | 1,300 |
| 21 May 2020 | USD | 56.07 | 56.07 | 55.645 | 55.645 | 55.645 | -0.535 (-0.95%) | 200 |
| 20 May 2020 | USD | 55.89 | 56.18 | 55.89 | 56.18 | 56.18 | +0.98 (+1.78%) | 1,000 |
| 19 May 2020 | USD | 55.26 | 56.07 | 55.2 | 55.2 | 55.2 | -0.37 (-0.67%) | 2,800 |
| 18 May 2020 | USD | 54.79 | 55.78 | 54.79 | 55.57 | 55.57 | +2.14 (+4.01%) | 2,000 |
| 15 May 2020 | USD | 53.49 | 53.49 | 53.38 | 53.43 | 53.43 | +0.35 (+0.66%) | 7,800 |
| 14 May 2020 | USD | 51.89 | 53.08 | 51.89 | 53.08 | 53.08 | +0.463 (+0.88%) | 1,000 |
| 13 May 2020 | USD | 53.51 | 53.51 | 52.09 | 52.617 | 52.617 | -1.003 (-1.87%) | 1,500 |
| 12 May 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.36 (-2.47%) | 800 |
| 11 May 2020 | USD | 54.59 | 55.17 | 54.59 | 54.98 | 54.98 | +0.21 (+0.38%) | 1,100 |
| 8 May 2020 | USD | 54.65 | 54.78 | 54.65 | 54.77 | 54.77 | +0.7 (+1.29%) | 1,500 |
| 7 May 2020 | USD | 53.38 | 54.07 | 53.38 | 54.07 | 54.07 | +1.477 (+2.81%) | 900 |
| 6 May 2020 | USD | 52.69 | 52.82 | 52.593 | 52.593 | 52.593 | +0.163 (+0.31%) | 400 |
| 5 May 2020 | USD | 52.13 | 52.994 | 52.13 | 52.43 | 52.43 | +0.87 (+1.69%) | 2,100 |
| 4 May 2020 | USD | 51.36 | 51.56 | 51.2 | 51.56 | 51.56 | +0.06 (+0.12%) | 3,800 |
| 1 May 2020 | USD | 51.85 | 51.88 | 51.29 | 51.5 | 51.5 | -1.45 (-2.74%) | 2,700 |
| 30 Apr 2020 | USD | 53.29 | 53.29 | 52.709 | 52.95 | 52.95 | -1.06 (-1.96%) | 1,200 |
| 29 Apr 2020 | USD | 53.45 | 54.26 | 53.45 | 54.01 | 54.01 | +2.45 (+4.75%) | 2,600 |
| 28 Apr 2020 | USD | 52.52 | 52.52 | 51.53 | 51.56 | 51.56 | -0.315 (-0.61%) | 8,200 |
| 27 Apr 2020 | USD | 50.69 | 51.875 | 50.69 | 51.875 | 51.875 | +1.595 (+3.17%) | 500 |
| 24 Apr 2020 | USD | 49.77 | 50.44 | 49.72 | 50.28 | 50.28 | +0.59 (+1.19%) | 6,900 |
| 23 Apr 2020 | USD | 49.81 | 49.93 | 49.69 | 49.69 | 49.69 | +0.108 (+0.22%) | 11,600 |
| 22 Apr 2020 | USD | 49.678 | 49.678 | 49.582 | 49.582 | 49.582 | +1.452 (+3.02%) | 1,200 |
| 21 Apr 2020 | USD | 48.92 | 48.92 | 47.988 | 48.13 | 48.13 | -1.753 (-3.51%) | 4,400 |
| 20 Apr 2020 | USD | 49.96 | 50.59 | 49.87 | 49.883 | 49.883 | -0.77 (-1.52%) | 2,200 |
