| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 50.07 | 50.653 | 50.07 | 50.653 | 50.653 | +1.875 (+3.84%) | 2,400 |
| 16 Apr 2020 | USD | 48.56 | 48.84 | 48.3 | 48.778 | 48.778 | +0.004 (+0.01%) | 4,500 |
| 15 Apr 2020 | USD | 48.899 | 48.899 | 48.621 | 48.774 | 48.774 | -0.658 (-1.33%) | 2,900 |
| 14 Apr 2020 | USD | 49.432 | 49.432 | 49.432 | 49.432 | 49.432 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 50.15 | 50.15 | 49.32 | 49.432 | 49.432 | -1.162 (-2.30%) | 1,100 |
| 9 Apr 2020 | USD | 51.19 | 51.19 | 50.502 | 50.594 | 50.594 | +1.254 (+2.54%) | 1,500 |
| 8 Apr 2020 | USD | 48.12 | 49.34 | 48.12 | 49.34 | 49.34 | +1.562 (+3.27%) | 2,600 |
| 7 Apr 2020 | USD | 49.55 | 49.55 | 47.778 | 47.778 | 47.778 | +0.358 (+0.75%) | 2,700 |
| 6 Apr 2020 | USD | 45.27 | 47.42 | 45.27 | 47.42 | 47.42 | +3.982 (+9.17%) | 1,400 |
| 3 Apr 2020 | USD | 44.06 | 44.13 | 43.18 | 43.438 | 43.438 | -0.835 (-1.89%) | 1,900 |
| 2 Apr 2020 | USD | 44.371 | 44.371 | 44.273 | 44.273 | 44.273 | +0.548 (+1.25%) | 300 |
| 1 Apr 2020 | USD | 43.691 | 43.725 | 43.495 | 43.725 | 43.725 | -2.629 (-5.67%) | 500 |
| 31 Mar 2020 | USD | 47.244 | 47.46 | 46.26 | 46.354 | 46.354 | -1.187 (-2.50%) | 6,900 |
| 30 Mar 2020 | USD | 47.29 | 47.541 | 47.166 | 47.541 | 47.541 | +1.047 (+2.25%) | 700 |
| 27 Mar 2020 | USD | 46.431 | 46.91 | 46.431 | 46.494 | 46.494 | -1.858 (-3.84%) | 1,100 |
| 26 Mar 2020 | USD | 47.79 | 48.352 | 47.61 | 48.352 | 48.352 | +2.562 (+5.60%) | 1,300 |
| 25 Mar 2020 | USD | 44.38 | 47 | 44.38 | 45.79 | 45.79 | +1.857 (+4.23%) | 5,800 |
| 24 Mar 2020 | USD | 42.468 | 43.933 | 42.468 | 43.933 | 43.933 | +4.783 (+12.22%) | 600 |
| 23 Mar 2020 | USD | 40.22 | 40.22 | 38.81 | 39.15 | 39.15 | -1.116 (-2.77%) | 1,600 |
| 20 Mar 2020 | USD | 42.807 | 42.947 | 40.266 | 40.266 | 40.266 | -2.349 (-5.51%) | 4,000 |
| 19 Mar 2020 | USD | 40.345 | 42.615 | 40.077 | 42.615 | 42.615 | +1.702 (+4.16%) | 4,500 |
| 18 Mar 2020 | USD | 41.968 | 41.968 | 39 | 40.913 | 40.913 | -3.794 (-8.49%) | 2,500 |
| 17 Mar 2020 | USD | 44.04 | 44.707 | 44 | 44.707 | 44.707 | +0.702 (+1.60%) | 4,600 |
| 16 Mar 2020 | USD | 44 | 44.65 | 43.79 | 44.005 | 44.005 | -5.507 (-11.12%) | 2,200 |
| 13 Mar 2020 | USD | 48.52 | 49.512 | 46.925 | 49.512 | 49.512 | +3.224 (+6.97%) | 1,800 |
| 12 Mar 2020 | USD | 47.46 | 47.53 | 46.288 | 46.288 | 46.288 | -4.832 (-9.45%) | 2,100 |
| 11 Mar 2020 | USD | 52.43 | 52.5 | 50.93 | 51.12 | 51.12 | -2.692 (-5.00%) | 2,700 |
| 10 Mar 2020 | USD | 52.505 | 53.812 | 52.14 | 53.812 | 53.812 | +2.029 (+3.92%) | 1,000 |
| 9 Mar 2020 | USD | 51.55 | 53.31 | 50.26 | 51.783 | 51.783 | -4.487 (-7.97%) | 23,100 |
| 6 Mar 2020 | USD | 56.07 | 56.27 | 55.718 | 56.27 | 56.27 | -1.44 (-2.50%) | 2,100 |
