| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 55.746 | 55.746 | 55.746 | 55.746 | 55.746 | +0.517 (+0.94%) | 0 |
| 25 Oct 2019 | USD | 54.83 | 55.229 | 54.83 | 55.229 | 55.229 | +0.284 (+0.52%) | 500 |
| 24 Oct 2019 | USD | 54.945 | 54.945 | 54.945 | 54.945 | 54.945 | +0.699 (+1.29%) | 0 |
| 23 Oct 2019 | USD | 54.121 | 54.246 | 54.121 | 54.246 | 54.246 | +0.175 (+0.32%) | 200 |
| 22 Oct 2019 | USD | 54.071 | 54.071 | 54.071 | 54.071 | 54.071 | -0.968 (-1.76%) | 0 |
| 21 Oct 2019 | USD | 55.06 | 55.06 | 54.991 | 55.039 | 55.039 | +0.405 (+0.74%) | 600 |
| 18 Oct 2019 | USD | 54.634 | 54.634 | 54.634 | 54.634 | 54.634 | -0.512 (-0.93%) | 0 |
| 17 Oct 2019 | USD | 55.14 | 55.146 | 55.1 | 55.146 | 55.146 | +0.255 (+0.46%) | 16,300 |
| 16 Oct 2019 | USD | 54.891 | 54.891 | 54.891 | 54.891 | 54.891 | -0.299 (-0.54%) | 0 |
| 15 Oct 2019 | USD | 55 | 55.19 | 55 | 55.19 | 55.19 | +0.499 (+0.91%) | 1,700 |
| 14 Oct 2019 | USD | 54.76 | 54.76 | 54.691 | 54.691 | 54.691 | -0.169 (-0.31%) | 500 |
| 11 Oct 2019 | USD | 54.81 | 54.86 | 54.81 | 54.86 | 54.86 | +0.777 (+1.44%) | 600 |
| 10 Oct 2019 | USD | 53.73 | 54.083 | 53.73 | 54.083 | 54.083 | +0.309 (+0.57%) | 400 |
| 9 Oct 2019 | USD | 53.46 | 53.78 | 53.38 | 53.774 | 53.774 | +0.721 (+1.36%) | 1,600 |
| 8 Oct 2019 | USD | 53.59 | 53.59 | 53.053 | 53.053 | 53.053 | -1.007 (-1.86%) | 1,100 |
| 7 Oct 2019 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.152 (-0.28%) | 200 |
| 4 Oct 2019 | USD | 53.892 | 54.212 | 53.892 | 54.212 | 54.212 | +0.845 (+1.58%) | 1,600 |
| 3 Oct 2019 | USD | 52.94 | 53.367 | 52.94 | 53.367 | 53.367 | +0.538 (+1.02%) | 1,900 |
| 2 Oct 2019 | USD | 52.829 | 52.829 | 52.829 | 52.829 | 52.829 | -1.111 (-2.06%) | 0 |
| 1 Oct 2019 | USD | 54.72 | 54.72 | 53.905 | 53.94 | 53.94 | -0.67 (-1.23%) | 800 |
| 30 Sep 2019 | USD | 54.67 | 54.67 | 54.57 | 54.61 | 54.61 | +0.273 (+0.50%) | 1,100 |
| 27 Sep 2019 | USD | 55.57 | 55.57 | 54.337 | 54.337 | 54.337 | -0.999 (-1.81%) | 500 |
| 26 Sep 2019 | USD | 55.336 | 55.336 | 55.336 | 55.336 | 55.336 | -0.057 (-0.10%) | 0 |
| 25 Sep 2019 | USD | 55.01 | 55.393 | 54.703 | 55.393 | 55.393 | +0.253 (+0.46%) | 6,100 |
| 24 Sep 2019 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.59 (-1.06%) | 0 |
| 23 Sep 2019 | USD | 55.67 | 55.73 | 55.67 | 55.73 | 55.73 | -0.242 (-0.43%) | 700 |
| 20 Sep 2019 | USD | 56.35 | 56.35 | 55.972 | 55.972 | 55.972 | -0.298 (-0.53%) | 300 |
| 19 Sep 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.07 (+0.12%) | 100 |
| 18 Sep 2019 | USD | 56.31 | 56.31 | 56.2 | 56.2 | 56.2 | -0.16 (-0.28%) | 600 |
| 17 Sep 2019 | USD | 55.91 | 56.36 | 55.91 | 56.36 | 56.36 | +0.42 (+0.75%) | 600 |
